aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.229
+0.00%
$ 2,313 $ 49
6:56 AM $ 0.229
+0.00%
$ 2,313 $ 49
6:51 AM $ 0.23
+0.00%
$ 2,318 $ 49
6:46 AM $ 0.23
+0.00%
$ 2,319 $ 49
6:41 AM $ 0.23
+0.00%
$ 2,319 $ 49
6:36 AM $ 0.229
+0.00%
$ 2,317 $ 49
6:31 AM $ 0.23
+0.00%
$ 2,318 $ 49
6:26 AM $ 0.229
+0.00%
$ 2,316 $ 49
6:21 AM $ 0.229
+0.00%
$ 2,314 $ 49
6:16 AM $ 0.229
+0.00%
$ 2,309 $ 49
6:11 AM $ 0.229
+0.00%
$ 2,311 $ 49
6:06 AM $ 0.229
+0.00%
$ 2,311 $ 49
6:01 AM $ 0.229
+0.00%
$ 2,313 $ 49
5:56 AM $ 0.229
+0.00%
$ 2,315 $ 49
5:51 AM $ 0.23
+0.00%
$ 2,318 $ 49
5:46 AM $ 0.229
+0.00%
$ 2,316 $ 49
5:41 AM $ 0.229
+0.00%
$ 2,317 $ 49
5:36 AM $ 0.229
+0.00%
$ 2,317 $ 49
5:31 AM $ 0.23
+0.00%
$ 2,322 $ 49
5:26 AM $ 0.23
+0.00%
$ 2,322 $ 49
5:21 AM $ 0.23
+0.00%
$ 2,322 $ 49
5:16 AM $ 0.23
+0.00%
$ 2,318 $ 49
5:11 AM $ 0.23
+0.00%
$ 2,318 $ 49
5:06 AM $ 0.23
+0.00%
$ 2,322 $ 49
5:01 AM $ 0.231
+0.00%
$ 2,329 $ 49
4:56 AM $ 0.231
+0.00%
$ 2,329 $ 49
4:51 AM $ 0.23
+0.00%
$ 2,324 $ 49
4:46 AM $ 0.23
+0.00%
$ 2,323 $ 49
4:41 AM $ 0.23
+0.00%
$ 2,320 $ 49
4:36 AM $ 0.23
+0.00%
$ 2,322 $ 49
4:31 AM $ 0.23
+0.00%
$ 2,323 $ 49
4:26 AM $ 0.23
+0.00%
$ 2,324 $ 49
4:21 AM $ 0.23
+0.00%
$ 2,325 $ 49
4:16 AM $ 0.23
+0.00%
$ 2,322 $ 49
4:11 AM $ 0.23
+0.00%
$ 2,321 $ 49
4:06 AM $ 0.229
+0.00%
$ 2,316 $ 49
4:01 AM $ 0.229
+0.00%
$ 2,309 $ 49
3:56 AM $ 0.227
+0.00%
$ 2,297 $ 49
3:51 AM $ 0.227
+0.00%
$ 2,294 $ 49
3:46 AM $ 0.227
+0.00%
$ 2,292 $ 51
3:41 AM $ 0.227
+0.00%
$ 2,289 $ 51
3:36 AM $ 0.236
+0.00%
$ 2,385 $ 51
3:31 AM $ 0.236
+0.00%
$ 2,387 $ 15
3:26 AM $ 0.237
+0.00%
$ 2,391 $ 15
3:21 AM $ 0.226
+0.00%
$ 2,280 $ 15
3:16 AM $ 0.226
+0.00%
$ 2,284 $ 51
3:11 AM $ 0.226
+0.00%
$ 2,284 $ 51
3:06 AM $ 0.226
+0.00%
$ 2,285 $ 51
3:01 AM $ 0.226
+0.00%
$ 2,285 $ 51
2:56 AM $ 0.226
+0.00%
$ 2,284 $ 51
Download