Soverain Historical Data

SOVE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.0899
+1.30%
$-- $5,149
Jul 6, 2021 $0.0887
+51.50%
$-- $5,079
Jul 5, 2021 $0.0606
+0.69%
$-- $1,395
Jul 4, 2021 $0.0602
-1.62%
$-- $2,951
Jul 3, 2021 $0.0611
+21.37%
$-- $3,338
Jul 2, 2021 $0.0504
+12.80%
$-- $2,208
Jul 1, 2021 $0.0447
+20.63%
$-- $1,225
Jun 30, 2021 $0.0371
-4.48%
$-- $2,323
Jun 29, 2021 $0.0388
-21.15%
$-- $424
Jun 28, 2021 $0.0493
+4.98%
$-- $7,317
Jun 27, 2021 $0.0469
+55.19%
$-- $2,124
Jun 26, 2021 $0.0302
-1.61%
$-- $1,236
Jun 25, 2021 $0.0307
+3.27%
$-- $951
Jun 24, 2021 $0.0297
+6.24%
$-- $772
Jun 23, 2021 $0.0279
+5.52%
$-- $539
Jun 22, 2021 $0.0265
+1.44%
$-- $1,112
Jun 21, 2021 $0.0261
-23.43%
$-- $2,824
Jun 20, 2021 $0.034
+9.05%
$-- $5,116
Jun 19, 2021 $0.0312
-8.07%
$-- $2,309
Jun 18, 2021 $0.0339
-14.52%
$-- $1,162
Jun 17, 2021 $0.0397
+5.98%
$-- $1,383
Jun 16, 2021 $0.0374
-16.27%
$-- $5,421
Jun 15, 2021 $0.0447
-3.53%
$-- $1,981
Jun 14, 2021 $0.0464
+12.84%
$-- $704
Jun 13, 2021 $0.0409
+6.71%
$-- $2,320
Jun 12, 2021 $0.0384
-5.55%
$-- $2,491
Jun 11, 2021 $0.0406
-4.69%
$-- $2,086
Jun 10, 2021 $0.0428
-2.93%
$-- $2,260
Jun 9, 2021 $0.0441
+8.74%
$-- $2,347
Jun 8, 2021 $0.0388
-9.18%
$-- $4,280
Jun 7, 2021 $0.0427
-8.01%
$-- $2,653
Jun 6, 2021 $0.0464
+5.14%
$-- $3,970
Jun 5, 2021 $0.044
-17.00%
$-- $3,084
Jun 4, 2021 $0.0532
-6.01%
$-- $6,476
Jun 3, 2021 $0.0568
-20.43%
$-- $7,738
Jun 2, 2021 $0.0715
-0.78%
$-- $11,283
Jun 1, 2021 $0.0721
-22.45%
$-- $42,249
May 30, 2021 $0.0191
+11.21%
$-- $3,195
May 29, 2021 $0.0177
-1.30%
$-- $3,442
May 28, 2021 $0.0179
-12.86%
$-- $6,690
May 27, 2021 $0.0206
-6.13%
$-- $3,462
May 26, 2021 $0.0219
+30.86%
$-- $8,541
May 25, 2021 $0.0168
+26.53%
$-- $3,255
May 24, 2021 $0.0133
+149.74%
$-- $4,896
May 23, 2021 $0.0053
-11.75%
$-- $1,027
May 22, 2021 $0.00601
-19.25%
$-- $1,177
May 21, 2021 $0.00744
+83.04%
$-- $424
May 20, 2021 $0.00406
-43.30%
$-- $1,936
May 19, 2021 $0.00717
+84.87%
$-- $3,983
May 18, 2021 $0.00388
-11.07%
$-- $126
Download