Soverain Historical Data

SOVE
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0899
+142.67%
$ -- $ 21,345
Jun 2021 $ 0.0371
-60.06%
$ -- $ 130,934
May 2021 $ 0.0191
+718.71%
$ -- $ 128,344
Apr 2021 $ 0.00233
-56.38%
$ -- $ 6,126
Mar 2021 $ 0.00177
-1.54%
$ -- $ 3,358
Feb 2021 $ 0.00179
+179.13%
$ -- $ 3,982
Jan 2021 $ 0.000675
-22.34%
$ -- $ 1,330
Dec 2020 $ 0.00087
-36.27%
$ -- $ 1,567
Nov 2020 $ 0.00111
+34.72%
$ -- $ 4,928
Oct 2020 $ 0.000827
+155.66%
$ -- $ 3,912
Sep 2020 $ 0.000323
-30.62%
$ -- $ 1,169
Aug 2020 $ 0.000466
-53.07%
$ -- $ 3,517
Jul 2020 $ 0.000993
-68.12%
$ -- $ 7,677
Jun 2020 $ 0.00312
-40.29%
$ -- $ 96,253
May 2020 $ 0.00522
-25.82%
$ -- $ 41,371
Apr 2020 $ 0.00703
-60.94%
$ -- $ 89,498
Mar 2020 $ 0.018
-4.75%
$ -- $ 32,704
Feb 2020 $ 0.0189
-70.82%
$ -- $ 56,360
Jan 2020 $ 0.0649
-2.15%
$ -- $ 96,497
Dec 2019 $ 0.0663
-75.33%
$ -- $ 2.18 million
Nov 2019 $ 0.269
-72.33%
$ -- $ 4.55 million
Oct 2019 $ 0.971
-1.52%
$ -- $ 4.9 million
Sep 2019 $ 0.986
-58.91%
$ -- $ 6.99 million
Aug 2019 $ 2.4
-5.68%
$ -- $ 190,039
Download