Soverain Historical Data

SOVE
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0899
+142.67%
$-- $21,345
Jun 2021 $0.0371
-60.06%
$-- $130,934
May 2021 $0.0191
+718.71%
$-- $128,344
Apr 2021 $0.00233
-56.38%
$-- $6,126
Mar 2021 $0.00177
-1.54%
$-- $3,358
Feb 2021 $0.00179
+179.13%
$-- $3,982
Jan 2021 $0.000675
-22.34%
$-- $1,330
Dec 2020 $0.00087
-36.27%
$-- $1,567
Nov 2020 $0.00111
+34.72%
$-- $4,928
Oct 2020 $0.000827
+155.66%
$-- $3,912
Sep 2020 $0.000323
-30.62%
$-- $1,169
Aug 2020 $0.000466
-53.07%
$-- $3,517
Jul 2020 $0.000993
-68.12%
$-- $7,677
Jun 2020 $0.00312
-40.29%
$-- $96,253
May 2020 $0.00522
-25.82%
$-- $41,371
Apr 2020 $0.00703
-60.94%
$-- $89,498
Mar 2020 $0.018
-4.75%
$-- $32,704
Feb 2020 $0.0189
-70.82%
$-- $56,360
Jan 2020 $0.0649
-2.15%
$-- $96,497
Dec 2019 $0.0663
-75.33%
$-- $2.18 million
Nov 2019 $0.269
-72.33%
$-- $4.55 million
Oct 2019 $0.971
-1.52%
$-- $4.9 million
Sep 2019 $0.986
-58.91%
$-- $6.99 million
Aug 2019 $2.4
-5.68%
$-- $190,039
Download