Soverain Historical Data

SOVE
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.0899
+49.43%
$-- $11,623
Jun 28 $0.0602
+28.27%
$-- $19,786
Jun 21 $0.0469
+37.59%
$-- $9,559
Jun 14 $0.034
-17.13%
$-- $18,075
Jun 7 $0.0409
-11.83%
$-- $18,436
May 31 $0.0464
-50.08%
$-- $74,800
May 24 $0.0191
+260.04%
$-- $33,481
May 17 $0.0053
+14.20%
$-- $8,763
May 10 $0.00464
+30.94%
$-- $85,734
May 3 $0.00355
+24.13%
$-- $340
Apr 26 $0.00286
+47.57%
$-- $1,762
Apr 19 $0.00194
+69.75%
$-- $3,307
Apr 12 $0.00114
-6.03%
$-- $665
Apr 5 $0.00121
-30.21%
$-- $229
Mar 29 $0.00174
+3.81%
$-- $369
Mar 22 $0.00168
+47.91%
$-- $319
Mar 15 $0.0015
+25.82%
$-- $564
Mar 8 $0.00119
-22.71%
$-- $539
Mar 1 $0.00147
-17.83%
$-- $1,756
Feb 22 $0.00179
+210.28%
$-- $2,783
Feb 15 $0.000577
-53.73%
$-- $365
Feb 8 $0.00125
-16.79%
$-- $568
Feb 1 $0.0015
+133.81%
$-- $265
Jan 25 $0.000675
+6.66%
$-- $153
Jan 18 $0.000432
-42.39%
$-- $257
Jan 11 $0.000749
-16.17%
$-- $496
Jan 4 $0.000895
-9.33%
$-- $273
Dec 28 $0.000986
-8.32%
$-- $311
Dec 21 $0.00163
+129.74%
$-- $465
Dec 14 $0.000704
-4.52%
$-- $212
Dec 7 $0.000752
-35.25%
$-- $433
Nov 30 $0.00116
+4.98%
$-- $300
Nov 23 $0.00111
-9.63%
$-- $1,168
Nov 16 $0.00122
+9.54%
$-- $1,503
Nov 9 $0.00112
+3.12%
$-- $716
Nov 2 $0.00108
+12.61%
$-- $1,377
Oct 26 $0.000962
+23.10%
$-- $341
Oct 19 $0.000781
-2.57%
$-- $875
Oct 12 $0.000802
-21.70%
$-- $828
Oct 5 $0.00102
+87.50%
$-- $1,602
Sep 28 $0.000546
+28.62%
$-- $610
Sep 21 $0.000424
+98.50%
$-- $459
Sep 14 $0.000214
-30.99%
$-- $185
Sep 7 $0.00031
+15.60%
$-- $107
Aug 31 $0.000268
-42.69%
$-- $240
Aug 24 $0.000467
+0.02%
$-- $272
Aug 17 $0.000467
-55.30%
$-- $384
Aug 10 $0.00105
+116.17%
$-- $969
Aug 3 $0.000483
-50.69%
$-- $1,613
Jul 27 $0.00098
-38.38%
$-- $1,250
Download