Soverain Historical Data

SOVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.00968
-25.17%
$-- $5,352
Apr 8, 2020 $0.0129
+74.30%
$-- $8,129
Apr 7, 2020 $0.00742
-4.53%
$-- $927
Apr 6, 2020 $0.00777
-13.31%
$-- $1,598
Apr 5, 2020 $0.00896
-25.50%
$-- $1,178
Apr 4, 2020 $0.012
-14.27%
$-- $1,105
Apr 3, 2020 $0.014
-6.94%
$-- $790
Apr 2, 2020 $0.0151
+3.89%
$-- $472
Apr 1, 2020 $0.0145
-19.34%
$-- $2,136
Mar 31, 2020 $0.018
+9.03%
$-- $1,121
Mar 30, 2020 $0.0165
+5.26%
$-- $429
Mar 29, 2020 $0.0157
+4.76%
$-- $454
Mar 28, 2020 $0.015
-5.91%
$-- $514
Mar 27, 2020 $0.0159
-13.87%
$-- $736
Mar 26, 2020 $0.0185
+16.61%
$-- $1,176
Mar 25, 2020 $0.0159
+5.09%
$-- $848
Mar 24, 2020 $0.0151
-7.74%
$-- $759
Mar 23, 2020 $0.0164
+13.23%
$-- $671
Mar 22, 2020 $0.0145
-17.88%
$-- $903
Mar 21, 2020 $0.0176
-0.04%
$-- $2,416
Mar 20, 2020 $0.0176
+15.59%
$-- $2,416
Mar 19, 2020 $0.0152
+3.38%
$-- $1,508
Mar 18, 2020 $0.0147
-4.71%
$-- $535
Mar 17, 2020 $0.0155
+3.46%
$-- $610
Mar 16, 2020 $0.015
-11.32%
$-- $298
Mar 15, 2020 $0.0169
+6.82%
$-- $808
Mar 14, 2020 $0.0158
+15.01%
$-- $2,004
Mar 13, 2020 $0.0137
+5.95%
$-- $374
Mar 12, 2020 $0.0129
-47.29%
$-- $1,256
Mar 11, 2020 $0.0245
+1.87%
$-- $972
Mar 10, 2020 $0.0241
+11.81%
$-- $1,449
Mar 9, 2020 $0.0215
-1.95%
$-- $1,454
Mar 8, 2020 $0.0219
+1.19%
$-- $1,364
Mar 7, 2020 $0.0217
-16.05%
$-- $495
Mar 6, 2020 $0.0258
-3.74%
$-- $1,213
Mar 5, 2020 $0.0268
+58.77%
$-- $3,051
Mar 4, 2020 $0.0169
-4.22%
$-- $597
Mar 3, 2020 $0.0176
-2.59%
$-- $127
Mar 2, 2020 $0.0181
+5.68%
$-- $860
Mar 1, 2020 $0.0171
-9.39%
$-- $1,287
Feb 29, 2020 $0.0189
+8.83%
$-- $1,340
Feb 28, 2020 $0.0174
-7.08%
$-- $916
Feb 27, 2020 $0.0187
+1.60%
$-- $664
Feb 26, 2020 $0.0184
-1.40%
$-- $2,046
Feb 25, 2020 $0.0187
-18.06%
$-- $2,713
Feb 24, 2020 $0.0228
+3.94%
$-- $2,671
Feb 23, 2020 $0.0219
-18.41%
$-- $1,501
Feb 22, 2020 $0.0269
+63.26%
$-- $2,632
Feb 21, 2020 $0.0165
+8.93%
$-- $1,717
Feb 20, 2020 $0.0151
-2.37%
$-- $1,284