Soverain Historical Data

SOVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0663
+29.59%
$ -- $ 4,423
Dec 30, 2019 $ 0.0512
-0.59%
$ -- $ 1,516
Dec 29, 2019 $ 0.0515
+23.95%
$ -- $ 1,839
Dec 28, 2019 $ 0.0415
-2.53%
$ -- $ 835
Dec 27, 2019 $ 0.0426
+1.30%
$ -- $ 2,434
Dec 26, 2019 $ 0.042
+9.55%
$ -- $ 3,821
Dec 25, 2019 $ 0.0383
-8.76%
$ -- $ 2,502
Dec 24, 2019 $ 0.042
+0.75%
$ -- $ 9,703
Dec 23, 2019 $ 0.0417
-3.98%
$ -- $ 36,232
Dec 22, 2019 $ 0.0434
+6.64%
$ -- $ 10,554
Dec 21, 2019 $ 0.0407
+22.48%
$ -- $ 34,099
Dec 20, 2019 $ 0.0332
+18.84%
$ -- $ 3,767
Dec 19, 2019 $ 0.028
-3.48%
$ -- $ 21,503
Dec 18, 2019 $ 0.029
-14.67%
$ -- $ 36,544
Dec 17, 2019 $ 0.034
+29.08%
$ -- $ 28,416
Dec 16, 2019 $ 0.0264
-7.29%
$ -- $ 27,338
Dec 15, 2019 $ 0.0284
-26.39%
$ -- $ 42,472
Dec 14, 2019 $ 0.0386
-44.72%
$ -- $ 34,914
Dec 13, 2019 $ 0.0699
-12.01%
$ -- $ 137,350
Dec 12, 2019 $ 0.0794
-17.80%
$ -- $ 155,827
Dec 11, 2019 $ 0.0964
-12.49%
$ -- $ 80,361
Dec 10, 2019 $ 0.11
-11.27%
$ -- $ 192,662
Dec 9, 2019 $ 0.124
-16.24%
$ -- $ 256,340
Dec 8, 2019 $ 0.148
-1.61%
$ -- $ 5,430
Dec 7, 2019 $ 0.151
+1.78%
$ -- $ 138,338
Dec 6, 2019 $ 0.148
+3.35%
$ -- $ 138,663
Dec 5, 2019 $ 0.144
+5.18%
$ -- $ 150,861
Dec 4, 2019 $ 0.138
-10.27%
$ -- $ 173,731
Dec 3, 2019 $ 0.153
-30.18%
$ -- $ 122,242
Dec 2, 2019 $ 0.22
-9.03%
$ -- $ 152,107
Dec 1, 2019 $ 0.242
-10.08%
$ -- $ 174,462
Nov 30, 2019 $ 0.269
-18.83%
$ -- $ 172,717
Nov 29, 2019 $ 0.331
+8.80%
$ -- $ 142,694
Nov 28, 2019 $ 0.304
+28.97%
$ -- $ 114,556
Nov 27, 2019 $ 0.237
-37.59%
$ -- $ 68,205
Nov 26, 2019 $ 0.379
-26.66%
$ -- $ 124,902
Nov 25, 2019 $ 0.515
+0.18%
$ -- $ 150,626
Nov 24, 2019 $ 0.514
-11.36%
$ -- $ 143,246
Nov 23, 2019 $ 0.58
+3.16%
$ -- $ 178,762
Nov 22, 2019 $ 0.56
-8.60%
$ -- $ 141,952
Nov 21, 2019 $ 0.613
-5.85%
$ -- $ 187,215
Nov 20, 2019 $ 0.651
-14.62%
$ -- $ 144,660
Nov 19, 2019 $ 0.763
+4.26%
$ -- $ 151,335
Nov 18, 2019 $ 0.732
-8.39%
$ -- $ 186,128
Nov 17, 2019 $ 0.798
-3.58%
$ -- $ 166,065
Nov 16, 2019 $ 0.83
+1.06%
$ -- $ 177,754
Nov 15, 2019 $ 0.821
-7.31%
$ -- $ 167,449
Nov 14, 2019 $ 0.886
+51.82%
$ -- $ 158,453
Nov 13, 2019 $ 0.583
-11.33%
$ -- $ 148,428
Nov 12, 2019 $ 0.658
-2.99%
$ -- $ 162,044