Coinranking
Soverain Historical Data
SOVE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2019 | $0.678 | +0.77% | ||
| Nov 10, 2019 | $0.674 | -2.09% | ||
| Nov 9, 2019 | $0.688 | -2.17% | ||
| Nov 8, 2019 | $0.704 | -4.53% | ||
| Nov 7, 2019 | $0.737 | -5.91% | ||
| Nov 6, 2019 | $0.784 | +3.68% | ||
| Nov 5, 2019 | $0.754 | -4.69% | ||
| Nov 4, 2019 | $0.791 | -4.01% | ||
| Nov 3, 2019 | $0.825 | -5.31% | ||
| Nov 2, 2019 | $0.871 | -1.85% | ||
| Nov 1, 2019 | $0.887 | -8.60% | ||
| Oct 31, 2019 | $0.971 | +32.99% | ||
| Oct 30, 2019 | $0.73 | -7.72% | ||
| Oct 29, 2019 | $0.791 | +9.08% | ||
| Oct 28, 2019 | $0.725 | -14.91% | ||
| Oct 27, 2019 | $0.853 | -14.80% | ||
| Oct 26, 2019 | $0.996 | +23.23% | ||
| Oct 25, 2019 | $0.808 | +8.39% | ||
| Oct 24, 2019 | $0.745 | -0.17% | ||
| Oct 23, 2019 | $0.746 | -6.12% | ||
| Oct 22, 2019 | $0.795 | -10.07% | ||
| Oct 21, 2019 | $0.884 | -10.86% | ||
| Oct 20, 2019 | $0.992 | +5.54% | ||
| Oct 19, 2019 | $0.939 | -7.27% | ||
| Oct 18, 2019 | $1.01 | +2.84% | ||
| Oct 17, 2019 | $0.985 | -2.04% | ||
| Oct 16, 2019 | $1.01 | -29.46% | ||
| Oct 15, 2019 | $1.42 | -7.08% | ||
| Oct 14, 2019 | $1.53 | -9.33% | ||
| Oct 13, 2019 | $1.69 | +0.77% | ||
| Oct 12, 2019 | $1.68 | +17.26% | ||
| Oct 11, 2019 | $1.43 | -3.30% | ||
| Oct 10, 2019 | $1.48 | +30.73% | ||
| Oct 9, 2019 | $1.13 | +13.93% | ||
| Oct 8, 2019 | $0.99 | -0.19% | ||
| Oct 7, 2019 | $0.992 | +2.68% | ||
| Oct 6, 2019 | $0.969 | +2.30% | ||
| Oct 5, 2019 | $0.947 | -14.97% | ||
| Oct 4, 2019 | $1.12 | +21.42% | ||
| Oct 3, 2019 | $0.921 | +4.29% | ||
| Oct 2, 2019 | $0.883 | -8.30% | ||
| Oct 1, 2019 | $0.963 | -2.34% | ||
| Sep 30, 2019 | $0.986 | +1.02% | ||
| Sep 29, 2019 | $0.976 | -14.12% | ||
| Sep 28, 2019 | $1.14 | -2.91% | ||
| Sep 27, 2019 | $1.17 | +10.62% | ||
| Sep 26, 2019 | $1.06 | -28.73% | ||
| Sep 25, 2019 | $1.48 | +19.70% | ||
| Sep 24, 2019 | $1.23 | +30.96% | ||
| Sep 23, 2019 | $0.936 | -11.17% | ||