Soverain Historical Data

SOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00159
+4.93%
$ -- $ 2,029
Jul 13 $ 0.00152
-22.40%
$ -- $ 1,320
Jul 6 $ 0.00195
+14.24%
$ -- $ 2,190
Jun 29 $ 0.00171
-32.31%
$ -- $ 1,562
Jun 22 $ 0.00252
-47.17%
$ -- $ 3,476
Jun 15 $ 0.00478
+77.00%
$ -- $ 85,238
Jun 8 $ 0.0027
-51.05%
$ -- $ 3,133
Jun 1 $ 0.00551
+5.56%
$ -- $ 4,008
May 25 $ 0.00522
+4.84%
$ -- $ 5,555
May 18 $ 0.00498
-40.81%
$ -- $ 5,627
May 11 $ 0.00842
-8.62%
$ -- $ 2,245
May 4 $ 0.00921
+16.52%
$ -- $ 5,737
Apr 27 $ 0.00791
-1.88%
$ -- $ 24,709
Apr 20 $ 0.00806
-13.80%
$ -- $ 4,487
Apr 13 $ 0.00935
-4.06%
$ -- $ 49,009
Apr 6 $ 0.00976
+8.92%
$ -- $ 27,819
Mar 30 $ 0.00896
-42.96%
$ -- $ 7,231
Mar 23 $ 0.0157
+8.69%
$ -- $ 5,158
Mar 16 $ 0.0145
-14.22%
$ -- $ 8,686
Mar 9 $ 0.0169
-23.11%
$ -- $ 8,317
Mar 2 $ 0.0219
+28.13%
$ -- $ 7,707
Feb 24 $ 0.0171
-21.93%
$ -- $ 11,637
Feb 17 $ 0.0219
-27.27%
$ -- $ 12,088
Feb 10 $ 0.0302
-40.73%
$ -- $ 10,379
Feb 3 $ 0.0509
-3.52%
$ -- $ 19,156
Jan 27 $ 0.0528
-19.00%
$ -- $ 12,718
Jan 20 $ 0.0652
-12.28%
$ -- $ 27,415
Jan 13 $ 0.0743
-17.28%
$ -- $ 13,847
Jan 6 $ 0.0898
-16.19%
$ -- $ 12,747
Dec 30 $ 0.107
+108.26%
$ -- $ 40,097
Dec 23 $ 0.0515
+18.46%
$ -- $ 57,365
Dec 16 $ 0.0434
+52.68%
$ -- $ 162,221
Dec 9 $ 0.0284
-80.81%
$ -- $ 899,927
Dec 2 $ 0.148
-38.63%
$ -- $ 881,372
Nov 25 $ 0.242
-53.04%
$ -- $ 948,163
Nov 18 $ 0.514
-35.58%
$ -- $ 1.13 million
Nov 11 $ 0.798
+18.66%
$ -- $ 1.12 million
Nov 4 $ 0.674
-18.27%
$ -- $ 1.04 million
Oct 28 $ 0.825
-3.27%
$ -- $ 1.28 million
Oct 21 $ 0.853
-14.02%
$ -- $ 988,886
Oct 14 $ 0.992
-41.36%
$ -- $ 1.11 million
Oct 7 $ 1.69
+75.08%
$ -- $ 954,946
Sep 30 $ 0.969
-0.75%
$ -- $ 1.15 million
Sep 23 $ 0.976
-7.42%
$ -- $ 787,384
Sep 16 $ 1.05
-65.43%
$ -- $ 2.19 million
Sep 9 $ 3.05
-2.65%
$ -- $ 2.12 million
Sep 2 $ 3.13
+28.83%
$ -- $ 1.78 million
Aug 26 $ 2.44
-12.52%
$ -- $ 133,174
Aug 19 $ 2.79
+9.52%
$ -- $ 64,328
Download