Soverain Historical Data

SOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00159
+4.93%
$-- $2,029
Jul 13 $0.00152
-22.40%
$-- $1,320
Jul 6 $0.00195
+14.24%
$-- $2,190
Jun 29 $0.00171
-32.31%
$-- $1,562
Jun 22 $0.00252
-47.17%
$-- $3,476
Jun 15 $0.00478
+77.00%
$-- $85,238
Jun 8 $0.0027
-51.05%
$-- $3,133
Jun 1 $0.00551
+5.56%
$-- $4,008
May 25 $0.00522
+4.84%
$-- $5,555
May 18 $0.00498
-40.81%
$-- $5,627
May 11 $0.00842
-8.62%
$-- $2,245
May 4 $0.00921
+16.52%
$-- $5,737
Apr 27 $0.00791
-1.88%
$-- $24,709
Apr 20 $0.00806
-13.80%
$-- $4,487
Apr 13 $0.00935
-4.06%
$-- $49,009
Apr 6 $0.00976
+8.92%
$-- $27,819
Mar 30 $0.00896
-42.96%
$-- $7,231
Mar 23 $0.0157
+8.69%
$-- $5,158
Mar 16 $0.0145
-14.22%
$-- $8,686
Mar 9 $0.0169
-23.11%
$-- $8,317
Mar 2 $0.0219
+28.13%
$-- $7,707
Feb 24 $0.0171
-21.93%
$-- $11,637
Feb 17 $0.0219
-27.27%
$-- $12,088
Feb 10 $0.0302
-40.73%
$-- $10,379
Feb 3 $0.0509
-3.52%
$-- $19,156
Jan 27 $0.0528
-19.00%
$-- $12,718
Jan 20 $0.0652
-12.28%
$-- $27,415
Jan 13 $0.0743
-17.28%
$-- $13,847
Jan 6 $0.0898
-16.19%
$-- $12,747
Dec 30 $0.107
+108.26%
$-- $40,097
Dec 23 $0.0515
+18.46%
$-- $57,365
Dec 16 $0.0434
+52.68%
$-- $162,221
Dec 9 $0.0284
-80.81%
$-- $899,927
Dec 2 $0.148
-38.63%
$-- $881,372
Nov 25 $0.242
-53.04%
$-- $948,163
Nov 18 $0.514
-35.58%
$-- $1.13 million
Nov 11 $0.798
+18.66%
$-- $1.12 million
Nov 4 $0.674
-18.27%
$-- $1.04 million
Oct 28 $0.825
-3.27%
$-- $1.28 million
Oct 21 $0.853
-14.02%
$-- $988,886
Oct 14 $0.992
-41.36%
$-- $1.11 million
Oct 7 $1.69
+75.08%
$-- $954,946
Sep 30 $0.969
-0.75%
$-- $1.15 million
Sep 23 $0.976
-7.42%
$-- $787,384
Sep 16 $1.05
-65.43%
$-- $2.19 million
Sep 9 $3.05
-2.65%
$-- $2.12 million
Sep 2 $3.13
+28.83%
$-- $1.78 million
Aug 26 $2.44
-12.52%
$-- $133,174
Aug 19 $2.79
+9.52%
$-- $64,328
Download