Soverain Historical Data

SOVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00112
+1.54%
$ -- $ 24
Mar 26, 2021 $ 0.0011
+6.25%
$ -- $ 7
Mar 25, 2021 $ 0.00104
+44.73%
$ -- $ 3
Mar 24, 2021 $ 0.000718
-56.44%
$ -- $ 100
Mar 23, 2021 $ 0.00165
+0.91%
$ -- $ 1
Mar 22, 2021 $ 0.00163
+44.13%
$ -- $ 5
Mar 21, 2021 $ 0.0015
+10.12%
$ -- $ 7
Mar 20, 2021 $ 0.00136
-21.99%
$ -- $ 22
Mar 19, 2021 $ 0.00174
+200.03%
$ -- $ 502
Mar 18, 2021 $ 0.00058
-50.74%
$ -- $ 7
Mar 17, 2021 $ 0.00118
+3.46%
$ -- $ 5
Mar 16, 2021 $ 0.00114
-11.34%
$ -- $ 4
Mar 15, 2021 $ 0.00128
+7.72%
$ -- $ 15
Mar 14, 2021 $ 0.00119
-2.86%
$ -- $ 287
Mar 13, 2021 $ 0.00123
+6.46%
$ -- $ 14
Mar 12, 2021 $ 0.00115
-24.00%
$ -- $ 17
Mar 11, 2021 $ 0.00152
+35.54%
$ -- $ 154
Mar 10, 2021 $ 0.00112
+1.98%
$ -- $ 20
Mar 9, 2021 $ 0.0011
+4.43%
$ -- $ 14
Mar 8, 2021 $ 0.00105
-31.83%
$ -- $ 32
Mar 7, 2021 $ 0.00147
-2.08%
$ -- $ 97
Mar 6, 2021 $ 0.00151
+56.93%
$ -- $ 22
Mar 5, 2021 $ 0.000959
-5.69%
$ -- $ 25
Mar 4, 2021 $ 0.00102
-36.13%
$ -- $ 16
Mar 3, 2021 $ 0.00159
-18.05%
$ -- $ 33
Mar 2, 2021 $ 0.00194
-2.54%
$ -- $ 48
Mar 1, 2021 $ 0.00199
+11.03%
$ -- $ 1,516
Feb 28, 2021 $ 0.00179
+28.96%
$ -- $ 465
Feb 27, 2021 $ 0.00139
+65.61%
$ -- $ 1,091
Feb 26, 2021 $ 0.000839
-11.63%
$ -- $ 0
Feb 25, 2021 $ 0.000951
-36.11%
$ -- $ 0
Feb 24, 2021 $ 0.00149
-23.49%
$ -- $ 392
Feb 23, 2021 $ 0.00195
+258.65%
$ -- $ 835
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 1
Feb 21, 2021 $ 0.000577
-72.15%
$ -- $ 4
Feb 20, 2021 $ 0.00207
+22.25%
$ -- $ 144
Feb 19, 2021 $ 0.00169
+76.34%
$ -- $ 23
Feb 18, 2021 $ 0.00096
+83.33%
$ -- $ 8
Feb 17, 2021 $ 0.000524
-69.29%
$ -- $ 19
Feb 16, 2021 $ 0.0017
+32.04%
$ -- $ 99
Feb 15, 2021 $ 0.00129
+3.53%
$ -- $ 68
Feb 14, 2021 $ 0.00125
+32.09%
$ -- $ 72
Feb 13, 2021 $ 0.000945
-33.67%
$ -- $ 22
Feb 12, 2021 $ 0.00142
-0.97%
$ -- $ 38
Feb 11, 2021 $ 0.00144
+67.61%
$ -- $ 334
Feb 10, 2021 $ 0.000858
-31.82%
$ -- $ 4
Feb 9, 2021 $ 0.00126
-8.53%
$ -- $ 26
Feb 8, 2021 $ 0.00138
-8.33%
$ -- $ 72
Feb 7, 2021 $ 0.0015
+27.20%
$ -- $ 186
Feb 6, 2021 $ 0.00118
+62.70%
$ -- $ 22