Soverain Historical Data

SOVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.00112
+1.54%
$-- $24
Mar 26, 2021 $0.0011
+6.25%
$-- $7
Mar 25, 2021 $0.00104
+44.73%
$-- $3
Mar 24, 2021 $0.000718
-56.44%
$-- $100
Mar 23, 2021 $0.00165
+0.91%
$-- $1
Mar 22, 2021 $0.00163
+44.13%
$-- $5
Mar 21, 2021 $0.0015
+10.12%
$-- $7
Mar 20, 2021 $0.00136
-21.99%
$-- $22
Mar 19, 2021 $0.00174
+200.03%
$-- $502
Mar 18, 2021 $0.00058
-50.74%
$-- $7
Mar 17, 2021 $0.00118
+3.46%
$-- $5
Mar 16, 2021 $0.00114
-11.34%
$-- $4
Mar 15, 2021 $0.00128
+7.72%
$-- $15
Mar 14, 2021 $0.00119
-2.86%
$-- $287
Mar 13, 2021 $0.00123
+6.46%
$-- $14
Mar 12, 2021 $0.00115
-24.00%
$-- $17
Mar 11, 2021 $0.00152
+35.54%
$-- $154
Mar 10, 2021 $0.00112
+1.98%
$-- $20
Mar 9, 2021 $0.0011
+4.43%
$-- $14
Mar 8, 2021 $0.00105
-31.83%
$-- $32
Mar 7, 2021 $0.00147
-2.08%
$-- $97
Mar 6, 2021 $0.00151
+56.93%
$-- $22
Mar 5, 2021 $0.000959
-5.69%
$-- $25
Mar 4, 2021 $0.00102
-36.13%
$-- $16
Mar 3, 2021 $0.00159
-18.05%
$-- $33
Mar 2, 2021 $0.00194
-2.54%
$-- $48
Mar 1, 2021 $0.00199
+11.03%
$-- $1,516
Feb 28, 2021 $0.00179
+28.96%
$-- $465
Feb 27, 2021 $0.00139
+65.61%
$-- $1,091
Feb 26, 2021 $0.000839
-11.63%
$-- $0
Feb 25, 2021 $0.000951
-36.11%
$-- $0
Feb 24, 2021 $0.00149
-23.49%
$-- $392
Feb 23, 2021 $0.00195
+258.65%
$-- $835
Feb 22, 2021 $0.000543
-5.91%
$-- $1
Feb 21, 2021 $0.000577
-72.15%
$-- $4
Feb 20, 2021 $0.00207
+22.25%
$-- $144
Feb 19, 2021 $0.00169
+76.34%
$-- $23
Feb 18, 2021 $0.00096
+83.33%
$-- $8
Feb 17, 2021 $0.000524
-69.29%
$-- $19
Feb 16, 2021 $0.0017
+32.04%
$-- $99
Feb 15, 2021 $0.00129
+3.53%
$-- $68
Feb 14, 2021 $0.00125
+32.09%
$-- $72
Feb 13, 2021 $0.000945
-33.67%
$-- $22
Feb 12, 2021 $0.00142
-0.97%
$-- $38
Feb 11, 2021 $0.00144
+67.61%
$-- $334
Feb 10, 2021 $0.000858
-31.82%
$-- $4
Feb 9, 2021 $0.00126
-8.53%
$-- $26
Feb 8, 2021 $0.00138
-8.33%
$-- $72
Feb 7, 2021 $0.0015
+27.20%
$-- $186
Feb 6, 2021 $0.00118
+62.70%
$-- $22