Soverain Historical Data

SOVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.000724
-25.04%
$-- $13
Feb 4, 2021 $0.000966
-13.73%
$-- $12
Feb 3, 2021 $0.00112
+53.09%
$-- $7
Feb 2, 2021 $0.000732
-14.70%
$-- $9
Feb 1, 2021 $0.000858
+33.74%
$-- $17
Jan 30, 2021 $0.000675
+7.04%
$-- $25
Jan 29, 2021 $0.00063
+2.36%
$-- $10
Jan 28, 2021 $0.000616
+1.23%
$-- $66
Jan 27, 2021 $0.000608
-5.15%
$-- $43
Jan 26, 2021 $0.000641
+1.23%
$-- $8
Jan 24, 2021 $0.000432
-34.34%
$-- $2
Jan 23, 2021 $0.000658
-33.43%
$-- $3
Jan 22, 2021 $0.000987
+111.17%
$-- $8
Jan 21, 2021 $0.000467
-32.33%
$-- $22
Jan 20, 2021 $0.000691
-28.45%
$-- $62
Jan 19, 2021 $0.000968
+47.38%
$-- $150
Jan 18, 2021 $0.000657
-12.36%
$-- $11
Jan 17, 2021 $0.000749
-5.05%
$-- $4
Jan 16, 2021 $0.00079
-3.58%
$-- $17
Jan 15, 2021 $0.000819
+17.24%
$-- $20
Jan 14, 2021 $0.000698
-10.05%
$-- $11
Jan 13, 2021 $0.000776
+12.47%
$-- $65
Jan 12, 2021 $0.000689
-3.62%
$-- $4
Jan 11, 2021 $0.000716
-19.90%
$-- $377
Jan 10, 2021 $0.000895
-15.33%
$-- $35
Jan 9, 2021 $0.00106
-15.69%
$-- $31
Jan 8, 2021 $0.00125
+41.86%
$-- $17
Jan 7, 2021 $0.000885
-16.38%
$-- $28
Jan 6, 2021 $0.00106
+55.10%
$-- $5
Jan 5, 2021 $0.000682
-28.78%
$-- $134
Jan 4, 2021 $0.000979
-0.76%
$-- $23
Jan 3, 2021 $0.000986
+3.40%
$-- $23
Jan 2, 2021 $0.000953
-10.72%
$-- $65
Jan 1, 2021 $0.00107
+22.80%
$-- $63
Dec 31, 2020 $0.00087
+2.22%
$-- $32
Dec 30, 2020 $0.00085
+1.17%
$-- $18
Dec 29, 2020 $0.000856
+0.52%
$-- $80
Dec 28, 2020 $0.0011
+2.68%
$-- $31
Dec 27, 2020 $0.00163
+83.31%
$-- $189
Dec 26, 2020 $0.00105
+42.27%
$-- $47
Dec 25, 2020 $0.000705
-0.06%
$-- $37
Dec 24, 2020 $0.000713
+3.26%
$-- $32
Dec 23, 2020 $0.000706
-26.06%
$-- $91
Dec 22, 2020 $0.000951
+5.04%
$-- $49
Dec 21, 2020 $0.000913
+28.65%
$-- $20
Dec 20, 2020 $0.000704
-25.02%
$-- $116
Dec 19, 2020 $0.000954
+3.85%
$-- $16
Dec 18, 2020 $0.000911
+0.78%
$-- $12
Dec 17, 2020 $0.00114
+33.54%
$-- $12
Dec 16, 2020 $0.00107
+28.02%
$-- $39