Soverain Historical Data

SOVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000883
+10.42%
$ -- $ 12
Dec 14, 2020 $ 0.000945
+28.25%
$ -- $ 5
Dec 13, 2020 $ 0.000752
-0.39%
$ -- $ 38
Dec 12, 2020 $ 0.000765
-37.15%
$ -- $ 37
Dec 11, 2020 $ 0.00121
+34.91%
$ -- $ 17
Dec 10, 2020 $ 0.000907
+19.22%
$ -- $ 118
Dec 9, 2020 $ 0.000765
-21.20%
$ -- $ 101
Dec 8, 2020 $ 0.000978
-1.60%
$ -- $ 68
Dec 7, 2020 $ 0.000991
-14.62%
$ -- $ 54
Dec 6, 2020 $ 0.00116
+19.95%
$ -- $ 32
Dec 5, 2020 $ 0.000963
-14.45%
$ -- $ 87
Dec 4, 2020 $ 0.00112
-17.55%
$ -- $ 26
Dec 3, 2020 $ 0.00136
+18.01%
$ -- $ 129
Dec 2, 2020 $ 0.00115
+1.64%
$ -- $ 19
Dec 1, 2020 $ 0.00113
-16.95%
$ -- $ 4
Nov 30, 2020 $ 0.00111
+0.75%
$ -- $ 3
Nov 29, 2020 $ 0.00111
+4.03%
$ -- $ 1
Nov 28, 2020 $ 0.00106
+3.44%
$ -- $ 130
Nov 27, 2020 $ 0.00103
-16.53%
$ -- $ 400
Nov 26, 2020 $ 0.00123
-6.35%
$ -- $ 388
Nov 25, 2020 $ 0.00131
-2.01%
$ -- $ 31
Nov 24, 2020 $ 0.00134
+4.04%
$ -- $ 75
Nov 23, 2020 $ 0.00129
+5.24%
$ -- $ 141
Nov 22, 2020 $ 0.00122
+17.99%
$ -- $ 194
Nov 21, 2020 $ 0.00104
-26.79%
$ -- $ 24
Nov 20, 2020 $ 0.00142
+13.27%
$ -- $ 32
Nov 19, 2020 $ 0.00125
+16.83%
$ -- $ 1,179
Nov 18, 2020 $ 0.00107
-13.00%
$ -- $ 4
Nov 17, 2020 $ 0.00123
+5.72%
$ -- $ 42
Nov 16, 2020 $ 0.00116
+4.26%
$ -- $ 28
Nov 15, 2020 $ 0.00112
-9.93%
$ -- $ 80
Nov 14, 2020 $ 0.00124
-35.29%
$ -- $ 151
Nov 13, 2020 $ 0.00192
+47.28%
$ -- $ 55
Nov 12, 2020 $ 0.0013
-7.83%
$ -- $ 10
Nov 11, 2020 $ 0.00141
+31.90%
$ -- $ 171
Nov 10, 2020 $ 0.00107
-12.29%
$ -- $ 15
Nov 9, 2020 $ 0.00122
+12.69%
$ -- $ 234
Nov 8, 2020 $ 0.00108
-8.65%
$ -- $ 422
Nov 7, 2020 $ 0.00119
-23.36%
$ -- $ 21
Nov 6, 2020 $ 0.00155
+44.02%
$ -- $ 579
Nov 5, 2020 $ 0.00107
-15.57%
$ -- $ 2
Nov 4, 2020 $ 0.00127
+13.81%
$ -- $ 173
Nov 3, 2020 $ 0.00112
+23.66%
$ -- $ 101
Nov 2, 2020 $ 0.000903
-6.10%
$ -- $ 79
Nov 1, 2020 $ 0.000962
+16.30%
$ -- $ 162
Oct 31, 2020 $ 0.000827
+13.98%
$ -- $ 30
Oct 30, 2020 $ 0.000725
-4.95%
$ -- $ 16
Oct 29, 2020 $ 0.000763
-11.55%
$ -- $ 27
Oct 28, 2020 $ 0.000863
+27.93%
$ -- $ 33
Oct 27, 2020 $ 0.000675
-26.13%
$ -- $ 12