Soverain Historical Data

SOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00547
-11.39%
$-- $194
May 28, 2020 $0.00617
+55.82%
$-- $1,318
May 27, 2020 $0.00396
+5.30%
$-- $452
May 26, 2020 $0.00376
+1.96%
$-- $683
May 25, 2020 $0.00369
-25.90%
$-- $1,932
May 24, 2020 $0.00498
-10.69%
$-- $597
May 23, 2020 $0.00558
-5.13%
$-- $698
May 22, 2020 $0.00588
-13.41%
$-- $1,214
May 21, 2020 $0.00679
-23.31%
$-- $1,001
May 20, 2020 $0.00886
+5.79%
$-- $919
May 19, 2020 $0.00837
-30.22%
$-- $880
May 18, 2020 $0.012
+42.59%
$-- $319
May 17, 2020 $0.00842
-0.25%
$-- $169
May 16, 2020 $0.00844
+1.82%
$-- $104
May 15, 2020 $0.00828
-12.03%
$-- $307
May 14, 2020 $0.00942
+9.63%
$-- $346
May 13, 2020 $0.00859
-3.50%
$-- $313
May 12, 2020 $0.0089
+10.37%
$-- $551
May 11, 2020 $0.00806
-12.47%
$-- $454
May 10, 2020 $0.00921
+13.01%
$-- $1,036
May 9, 2020 $0.00815
-3.88%
$-- $118
May 8, 2020 $0.00849
+0.16%
$-- $491
May 7, 2020 $0.00847
+11.97%
$-- $320
May 6, 2020 $0.00757
-2.01%
$-- $370
May 5, 2020 $0.00772
-2.49%
$-- $1,253
May 4, 2020 $0.00791
+0.09%
$-- $2,149
May 3, 2020 $0.00791
-4.23%
$-- $10,822
May 2, 2020 $0.00826
+13.82%
$-- $10,778
May 1, 2020 $0.00725
+3.08%
$-- $607
Apr 30, 2020 $0.00703
-2.48%
$-- $348
Apr 29, 2020 $0.00721
-0.24%
$-- $847
Apr 28, 2020 $0.00723
+3.10%
$-- $880
Apr 27, 2020 $0.00701
-12.98%
$-- $427
Apr 26, 2020 $0.00806
+13.53%
$-- $605
Apr 25, 2020 $0.00709
-17.79%
$-- $915
Apr 24, 2020 $0.00863
-2.28%
$-- $761
Apr 23, 2020 $0.00883
-0.53%
$-- $644
Apr 22, 2020 $0.00888
-1.48%
$-- $423
Apr 21, 2020 $0.00901
+11.26%
$-- $708
Apr 20, 2020 $0.0081
-13.35%
$-- $430
Apr 19, 2020 $0.00935
-0.54%
$-- $1,122
Apr 18, 2020 $0.0094
+12.22%
$-- $954
Apr 17, 2020 $0.00837
-1.82%
$-- $504
Apr 16, 2020 $0.00853
-4.76%
$-- $1,229
Apr 15, 2020 $0.00895
+1.39%
$-- $2,095
Apr 14, 2020 $0.00883
-16.16%
$-- $21,955
Apr 13, 2020 $0.0105
+8.10%
$-- $21,150
Apr 12, 2020 $0.00976
+16.66%
$-- $4,177
Apr 11, 2020 $0.00836
-1.51%
$-- $5,725
Apr 10, 2020 $0.00849
-12.31%
$-- $1,912