Soverain Historical Data

SOVE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0899
+1.30%
$ -- $ 5,149
Jul 6, 2021 $ 0.0887
+51.50%
$ -- $ 5,079
Jul 5, 2021 $ 0.0606
+0.69%
$ -- $ 1,395
Jul 4, 2021 $ 0.0602
-1.62%
$ -- $ 2,951
Jul 3, 2021 $ 0.0611
+21.37%
$ -- $ 3,338
Jul 2, 2021 $ 0.0504
+12.80%
$ -- $ 2,208
Jul 1, 2021 $ 0.0447
+20.63%
$ -- $ 1,225
Jun 30, 2021 $ 0.0371
-4.48%
$ -- $ 2,323
Jun 29, 2021 $ 0.0388
-21.15%
$ -- $ 424
Jun 28, 2021 $ 0.0493
+4.98%
$ -- $ 7,317
Jun 27, 2021 $ 0.0469
+55.19%
$ -- $ 2,124
Jun 26, 2021 $ 0.0302
-1.61%
$ -- $ 1,236
Jun 25, 2021 $ 0.0307
+3.27%
$ -- $ 951
Jun 24, 2021 $ 0.0297
+6.24%
$ -- $ 772
Jun 23, 2021 $ 0.0279
+5.52%
$ -- $ 539
Jun 22, 2021 $ 0.0265
+1.44%
$ -- $ 1,112
Jun 21, 2021 $ 0.0261
-23.43%
$ -- $ 2,824
Jun 20, 2021 $ 0.034
+9.05%
$ -- $ 5,116
Jun 19, 2021 $ 0.0312
-8.07%
$ -- $ 2,309
Jun 18, 2021 $ 0.0339
-14.52%
$ -- $ 1,162
Jun 17, 2021 $ 0.0397
+5.98%
$ -- $ 1,383
Jun 16, 2021 $ 0.0374
-16.27%
$ -- $ 5,421
Jun 15, 2021 $ 0.0447
-3.53%
$ -- $ 1,981
Jun 14, 2021 $ 0.0464
+12.84%
$ -- $ 704
Jun 13, 2021 $ 0.0409
+6.71%
$ -- $ 2,320
Jun 12, 2021 $ 0.0384
-5.55%
$ -- $ 2,491
Jun 11, 2021 $ 0.0406
-4.69%
$ -- $ 2,086
Jun 10, 2021 $ 0.0428
-2.93%
$ -- $ 2,260
Jun 9, 2021 $ 0.0441
+8.74%
$ -- $ 2,347
Jun 8, 2021 $ 0.0388
-9.18%
$ -- $ 4,280
Jun 7, 2021 $ 0.0427
-8.01%
$ -- $ 2,653
Jun 6, 2021 $ 0.0464
+5.14%
$ -- $ 3,970
Jun 5, 2021 $ 0.044
-17.00%
$ -- $ 3,084
Jun 4, 2021 $ 0.0532
-6.01%
$ -- $ 6,476
Jun 3, 2021 $ 0.0568
-20.43%
$ -- $ 7,738
Jun 2, 2021 $ 0.0715
-0.78%
$ -- $ 11,283
Jun 1, 2021 $ 0.0721
-22.45%
$ -- $ 42,249
May 30, 2021 $ 0.0191
+11.21%
$ -- $ 3,195
May 29, 2021 $ 0.0177
-1.30%
$ -- $ 3,442
May 28, 2021 $ 0.0179
-12.86%
$ -- $ 6,690
May 27, 2021 $ 0.0206
-6.13%
$ -- $ 3,462
May 26, 2021 $ 0.0219
+30.86%
$ -- $ 8,541
May 25, 2021 $ 0.0168
+26.53%
$ -- $ 3,255
May 24, 2021 $ 0.0133
+149.74%
$ -- $ 4,896
May 23, 2021 $ 0.0053
-11.75%
$ -- $ 1,027
May 22, 2021 $ 0.00601
-19.25%
$ -- $ 1,177
May 21, 2021 $ 0.00744
+83.04%
$ -- $ 424
May 20, 2021 $ 0.00406
-43.30%
$ -- $ 1,936
May 19, 2021 $ 0.00717
+84.87%
$ -- $ 3,983
May 18, 2021 $ 0.00388
-11.07%
$ -- $ 126
Download