Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemmy Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.0000431
-50.28%
$-- $342
Nov 27, 2021 $0.000164
+1.47%
$-- $12
Nov 26, 2021 $0.000161
-8.65%
$-- $12
Nov 25, 2021 $0.000173
+1.24%
$-- $11
Nov 24, 2021 $0.000171
+0.34%
$-- $22
Nov 23, 2021 $0.0000876
+7.16%
$-- $18
Nov 22, 2021 $0.0000819
-51.92%
$-- $508
Nov 21, 2021 $0.00017
-2.93%
$-- $1,662
Nov 19, 2021 $0.000128
+6.33%
$-- $273
Nov 18, 2021 $0.00012
+39.48%
$-- $2,148
Nov 17, 2021 $0.0000858
+2.61%
$-- $14
Nov 16, 2021 $0.000132
-3.13%
$-- $185
Nov 15, 2021 $0.000137
-1.56%
$-- $192
Nov 14, 2021 $0.000139
-81.34%
$-- $607
Nov 13, 2021 $0.000744
+1.49K%
$-- $9,617
Nov 12, 2021 $0.0000467
-50.52%
$-- $133
Nov 11, 2021 $0.0000944
-0.49%
$-- $122
Nov 10, 2021 $0.0000458
-3.23%
$-- $9
Nov 9, 2021 $0.0000473
-50.14%
$-- $47
Nov 6, 2021 $0.0000449
+0.33%
$-- $3
Nov 5, 2021 $0.0000448
-1.57%
$-- $3
Nov 4, 2021 $0.0000901
-1.98%
$-- $17
Nov 3, 2021 $0.000092
+0.34%
$-- $17
Nov 2, 2021 $0.0000917
+112.25%
$-- $219
Nov 1, 2021 $0.0000432
+0.80%
$-- $44
Oct 31, 2021 $0.0000429
-0.77%
$-- $9
Oct 30, 2021 $0.0000431
-0.63%
$-- $678
Oct 23, 2021 $0.0000805
+1.36%
$-- $58
Oct 22, 2021 $0.0000795
-1.26%
$-- $57
Oct 17, 2021 $0.0000766
-0.09%
$-- $8
Oct 16, 2021 $0.0000767
-0.30%
$-- $8
Oct 12, 2021 $0.0000694
-1.89%
$-- $20
Oct 11, 2021 $0.0000707
-30.94%
$-- $50
Oct 10, 2021 $0.000103
-3.15%
$-- $35
Oct 9, 2021 $0.0000361
+1.25%
$-- $147
Oct 8, 2021 $0.0000356
-50.35%
$-- $158
Oct 7, 2021 $0.0000717
-33.07%
$-- $63
Oct 6, 2021 $0.000104
-1.20%
$-- $35
Oct 5, 2021 $0.000106
+3.99%
$-- $36
Oct 4, 2021 $0.000102
+0.86%
$-- $12
Oct 3, 2021 $0.000103
+0.80%
$-- $25
Oct 2, 2021 $0.000102
+2.37%
$-- $745
Sep 21, 2021 $0.0000924
+3.61%
$-- $59
Sep 20, 2021 $0.0000892
-5.42%
$-- $57
Sep 17, 2021 $0.000238
-4.86%
$-- $73
Sep 16, 2021 $0.00025
+73.12%
$-- $85
Sep 12, 2021 $0.000103
+4.63%
$-- $3
Sep 11, 2021 $0.0000981
-0.06%
$-- $10
Sep 8, 2021 $0.000104
+1.14%
$-- $16
Sep 7, 2021 $0.000103
-34.41%
$-- $43
Download