Gemmy Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0000431
-50.28%
$ -- $ 342
Nov 27, 2021 $ 0.000164
+1.47%
$ -- $ 12
Nov 26, 2021 $ 0.000161
-8.65%
$ -- $ 12
Nov 25, 2021 $ 0.000173
+1.24%
$ -- $ 11
Nov 24, 2021 $ 0.000171
+0.34%
$ -- $ 22
Nov 23, 2021 $ 0.0000876
+7.16%
$ -- $ 18
Nov 22, 2021 $ 0.0000819
-51.92%
$ -- $ 508
Nov 21, 2021 $ 0.00017
-2.93%
$ -- $ 1,662
Nov 19, 2021 $ 0.000128
+6.33%
$ -- $ 273
Nov 18, 2021 $ 0.00012
+39.48%
$ -- $ 2,148
Nov 17, 2021 $ 0.0000858
+2.61%
$ -- $ 14
Nov 16, 2021 $ 0.000132
-3.13%
$ -- $ 185
Nov 15, 2021 $ 0.000137
-1.56%
$ -- $ 192
Nov 14, 2021 $ 0.000139
-81.34%
$ -- $ 607
Nov 13, 2021 $ 0.000744
+1,490.68%
$ -- $ 9,617
Nov 12, 2021 $ 0.0000467
-50.52%
$ -- $ 133
Nov 11, 2021 $ 0.0000944
-0.49%
$ -- $ 122
Nov 10, 2021 $ 0.0000458
-3.23%
$ -- $ 9
Nov 9, 2021 $ 0.0000473
-50.14%
$ -- $ 47
Nov 6, 2021 $ 0.0000449
+0.33%
$ -- $ 3
Nov 5, 2021 $ 0.0000448
-1.57%
$ -- $ 3
Nov 4, 2021 $ 0.0000901
-1.98%
$ -- $ 17
Nov 3, 2021 $ 0.000092
+0.34%
$ -- $ 17
Nov 2, 2021 $ 0.0000917
+112.25%
$ -- $ 219
Nov 1, 2021 $ 0.0000432
+0.80%
$ -- $ 44
Oct 31, 2021 $ 0.0000429
-0.77%
$ -- $ 9
Oct 30, 2021 $ 0.0000431
-0.63%
$ -- $ 678
Oct 23, 2021 $ 0.0000805
+1.36%
$ -- $ 58
Oct 22, 2021 $ 0.0000795
-1.26%
$ -- $ 57
Oct 17, 2021 $ 0.0000766
-0.09%
$ -- $ 8
Oct 16, 2021 $ 0.0000767
-0.30%
$ -- $ 8
Oct 12, 2021 $ 0.0000694
-1.89%
$ -- $ 20
Oct 11, 2021 $ 0.0000707
-30.94%
$ -- $ 50
Oct 10, 2021 $ 0.000103
-3.15%
$ -- $ 35
Oct 9, 2021 $ 0.0000361
+1.25%
$ -- $ 147
Oct 8, 2021 $ 0.0000356
-50.35%
$ -- $ 158
Oct 7, 2021 $ 0.0000717
-33.07%
$ -- $ 63
Oct 6, 2021 $ 0.000104
-1.20%
$ -- $ 35
Oct 5, 2021 $ 0.000106
+3.99%
$ -- $ 36
Oct 4, 2021 $ 0.000102
+0.86%
$ -- $ 12
Oct 3, 2021 $ 0.000103
+0.80%
$ -- $ 25
Oct 2, 2021 $ 0.000102
+2.37%
$ -- $ 745
Sep 21, 2021 $ 0.0000924
+3.61%
$ -- $ 59
Sep 20, 2021 $ 0.0000892
-5.42%
$ -- $ 57
Sep 17, 2021 $ 0.000238
-4.86%
$ -- $ 73
Sep 16, 2021 $ 0.00025
+73.12%
$ -- $ 85
Sep 12, 2021 $ 0.000103
+4.63%
$ -- $ 3
Sep 11, 2021 $ 0.0000981
-0.06%
$ -- $ 10
Sep 8, 2021 $ 0.000104
+1.14%
$ -- $ 16
Sep 7, 2021 $ 0.000103
-34.41%
$ -- $ 43
Download