Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemmy Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0000431
+0.40%
$-- $16,238
Oct 2021 $0.0000429
-56.82%
$-- $2,142
Sep 2021 $0.0000924
-73.60%
$-- $361
Aug 2021 $0.000123
-30.52%
$-- $507
Jul 2021 $0.000169
+0.08%
$-- $426
Jun 2021 $0.000166
-59.08%
$-- $5,153
May 2021 $0.000369
-41.70%
$-- $29,754
Apr 2021 $0.000164
+32.58%
$-- $1,710
Mar 2021 $0
--%
$-- $0
May 2020 $0.0₅421
+96.32%
$-- $26
Apr 2020 $0.0₅631
-41.13%
$-- $10
Mar 2020 $0.0000107
-87.74%
$-- $12
Feb 2020 $0.0000878
-29.69%
$-- $17
Jan 2020 $0.000125
+298.63%
$-- $335
Dec 2019 $0.0000394
-10.88%
$-- $36
Oct 2019 $0.0000475
-4.91%
$-- $4
Sep 2019 $0.0000443
-69.07%
$-- $640
Aug 2019 $0.0000501
-3.66%
$-- $451
Jul 2019 $0.000285
-43.85%
$-- $3
Jun 2019 $0.000258
+21.20%
$-- $2,675
May 2019 $0.000213
-80.96%
$-- $2,806
Apr 2019 $0.00112
-15.04%
$-- $76,510
Download