Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemmy Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.0000431
-50.28%
$-- $342
Nov 22 $0.000164
-3.76%
$-- $584
Nov 15 $0.00017
+22.71%
$-- $4,474
Nov 8 $0.000139
+46.03%
$-- $10,535
Nov 1 $0.0000449
+4.67%
$-- $303
Oct 25 $0.0000431
-0.63%
$-- $678
Oct 18 $0.0000805
+0.07%
$-- $114
Oct 11 $0.0000766
-25.26%
$-- $85
Oct 4 $0.000103
+2.07%
$-- $486
Sep 27 $0.000103
+3.35%
$-- $770
Sep 20 $0.0000924
-2.03%
$-- $117
Sep 13 $0.000238
+64.64%
$-- $157
Sep 6 $0.000103
-71.10%
$-- $72
Aug 30 $0.000356
+1.60%
$-- $16
Aug 23 $0.000123
-4.86%
$-- $70
Aug 16 $0.00013
-31.50%
$-- $246
Aug 9 $0.000189
+0.20%
$-- $137
Aug 2 $0.000181
-4.48%
$-- $39
Jul 26 $0.000183
+30.57%
$-- $93
Jul 19 $0.000122
+3.31%
$-- $184
Jul 12 $0.000144
-4.77%
$-- $52
Jul 5 $0.000149
-18.89%
$-- $95
Jun 28 $0.000178
+12.46%
$-- $22
Jun 21 $0.000158
-2.26%
$-- $393
Jun 14 $0.000305
-18.84%
$-- $2,818
Jun 7 $0.000355
-4.20%
$-- $709
May 31 $0.000188
-53.68%
$-- $1,229
May 24 $0.000369
+9.58%
$-- $348
May 17 $0.000336
+4.42%
$-- $1,357
May 10 $0.000323
-32.48%
$-- $4,586
May 3 $0.000478
-24.44%
$-- $23,463
Apr 26 $0.000164
+8.23%
$-- $382
Apr 19 $0.000301
+10.90%
$-- $796
Apr 12 $0.000263
+112.43%
$-- $532
Mar 22 $0
--%
$-- $0
May 18 $0.0₅421
+96.32%
$-- $26
Apr 13 $0.0₅631
+1.08%
$-- $8
Mar 30 $0.0000106
-0.03%
$-- $3
Mar 9 $0.0₅906
-5.50%
$-- $3
Mar 2 $0.000016
+22.09%
$-- $6
Feb 24 $0.0000131
-3.66%
$-- $9
Feb 17 $0.0000101
-8.81%
$-- $6
Feb 10 $0.0000472
+2.95%
$-- $1
Jan 27 $0.000126
+259.06%
$-- $29
Jan 20 $0.000035
+1.64%
$-- $24
Jan 6 $0.000128
+309.51%
$-- $94
Dec 30 $0.0000312
-23.07%
$-- $204
Dec 9 $0.0000454
+0.30%
$-- $8
Dec 2 $0.0000453
+2.28%
$-- $15
Oct 7 $0.0000475
-4.91%
$-- $4
Download