Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemmy Coin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.000157
-55.74%
$-- $0
Sep 5, 2021 $0.000356
+1.60%
$-- $16
Aug 26, 2021 $0.000123
-4.42%
$-- $21
Aug 25, 2021 $0.000129
+2.67%
$-- $21
Aug 23, 2021 $0.000132
+1.58%
$-- $28
Aug 22, 2021 $0.00013
-33.01%
$-- $104
Aug 21, 2021 $0.000194
-1.20%
$-- $78
Aug 20, 2021 $0.000196
+2.57%
$-- $33
Aug 19, 2021 $0.000191
+0.75%
$-- $32
Aug 15, 2021 $0.000189
-3.81%
$-- $6
Aug 14, 2021 $0.000196
+18.05%
$-- $7
Aug 13, 2021 $0.000166
+8.98%
$-- $40
Aug 12, 2021 $0.000152
-3.62%
$-- $30
Aug 11, 2021 $0.000158
-15.94%
$-- $53
Aug 8, 2021 $0.000181
-4.48%
$-- $39
Aug 1, 2021 $0.000183
+2.90%
$-- $16
Jul 30, 2021 $0.000169
+1.51%
$-- $36
Jul 29, 2021 $0.000167
+4.04%
$-- $36
Jul 27, 2021 $0.000137
+1.96%
$-- $2
Jul 26, 2021 $0.000134
-4.24%
$-- $2
Jul 22, 2021 $0.000122
+2.07%
$-- $93
Jul 21, 2021 $0.000119
+1.24%
$-- $91
Jul 13, 2021 $0.000144
-0.81%
$-- $26
Jul 12, 2021 $0.000145
-3.94%
$-- $26
Jul 11, 2021 $0.000149
+0.09%
$-- $37
Jul 10, 2021 $0.000149
-1.90%
$-- $37
Jul 7, 2021 $0.000188
+1.24%
$-- $10
Jul 6, 2021 $0.000186
+1.16%
$-- $10
Jul 3, 2021 $0.000178
+3.20%
$-- $9
Jul 2, 2021 $0.000172
+1.86%
$-- $9
Jun 28, 2021 $0.000166
+5.23%
$-- $3
Jun 27, 2021 $0.000158
+8.57%
$-- $4
Jun 26, 2021 $0.000145
+1.44%
$-- $17
Jun 25, 2021 $0.00026
+0.41%
$-- $52
Jun 24, 2021 $0.000258
+0.94%
$-- $52
Jun 23, 2021 $0.000256
+95.49%
$-- $16
Jun 22, 2021 $0.000131
-46.75%
$-- $129
Jun 21, 2021 $0.000246
+52.00%
$-- $124
Jun 20, 2021 $0.000305
+0.16%
$-- $13
Jun 19, 2021 $0.000305
+70.91%
$-- $13
Jun 18, 2021 $0.000178
-46.37%
$-- $201
Jun 17, 2021 $0.000332
+5.58%
$-- $118
Jun 16, 2021 $0.000121
-5.60%
$-- $534
Jun 15, 2021 $0.000128
-69.07%
$-- $1,784
Jun 14, 2021 $0.000413
+9.80%
$-- $154
Jun 13, 2021 $0.000355
-0.06%
$-- $227
Jun 12, 2021 $0.000355
+0.61%
$-- $227
Jun 11, 2021 $0.000353
-4.71%
$-- $256
Jun 6, 2021 $0.000188
+2.61%
$-- $271
Jun 5, 2021 $0.000183
-52.82%
$-- $832