Gemmy Coin Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0000106
-1.19%
$ -- $ 2
Mar 31, 2020 $ 0.0000107
+1.28%
$ -- $ 2
Mar 13, 2020 $ 0.0₅906
+20.46%
$ -- $ 2
Mar 12, 2020 $ 0.0₅753
-21.43%
$ -- $ 2
Mar 3, 2020 $ 0.000016
-1.06%
$ -- $ 3
Mar 2, 2020 $ 0.0000162
+23.32%
$ -- $ 3
Mar 1, 2020 $ 0.0000131
-85.01%
$ -- $ 1
Feb 29, 2020 $ 0.0000878
-37.96%
$ -- $ 7
Feb 28, 2020 $ 0.000142
+2.37%
$ -- $ 1
Feb 27, 2020 $ 0.0000137
+1.21%
$ -- $ 0
Feb 26, 2020 $ 0.0000135
-0.67%
$ -- $ 0
Feb 20, 2020 $ 0.0000101
-2.80%
$ -- $ 3
Feb 19, 2020 $ 0.0000104
-6.08%
$ -- $ 3
Feb 11, 2020 $ 0.0000472
+5.66%
$ -- $ 0
Feb 10, 2020 $ 0.0000447
-2.51%
$ -- $ 0
Feb 1, 2020 $ 0.000126
+0.69%
$ -- $ 2
Jan 31, 2020 $ 0.000125
-1.36%
$ -- $ 2
Jan 27, 2020 $ 0.0000357
+2.06%
$ -- $ 24
Jan 26, 2020 $ 0.000035
+1.64%
$ -- $ 24
Jan 7, 2020 $ 0.000128
-0.65%
$ -- $ 47
Jan 6, 2020 $ 0.000129
+312.03%
$ -- $ 47
Jan 5, 2020 $ 0.0000312
-0.30%
$ -- $ 190
Dec 31, 2019 $ 0.0000394
+0.07%
$ -- $ 7
Dec 30, 2019 $ 0.0000394
-2.89%
$ -- $ 7
Dec 9, 2019 $ 0.0000454
+0.30%
$ -- $ 8
Dec 8, 2019 $ 0.0000453
+1.57%
$ -- $ 7
Dec 7, 2019 $ 0.0000446
+0.70%
$ -- $ 7
Oct 11, 2019 $ 0.0000475
-4.09%
$ -- $ 2
Oct 10, 2019 $ 0.0000495
-0.93%
$ -- $ 2
Sep 30, 2019 $ 0.0000443
+4.00%
$ -- $ 19
Sep 29, 2019 $ 0.0000427
+0.15%
$ -- $ 18
Sep 11, 2019 $ 0.000205
+0.23%
$ -- $ 2
Sep 10, 2019 $ 0.000205
-1.01%
$ -- $ 2
Sep 6, 2019 $ 0.000194
-1.64%
$ -- $ 269
Sep 5, 2019 $ 0.000197
+43.31%
$ -- $ 326
Sep 4, 2019 $ 0.000137
-4.26%
$ -- $ 3
Aug 28, 2019 $ 0.0000501
-0.40%
$ -- $ 7
Aug 27, 2019 $ 0.0000503
-0.23%
$ -- $ 7
Aug 26, 2019 $ 0.00018
+1.25%
$ -- $ 68
Aug 25, 2019 $ 0.000178
+258.53%
$ -- $ 67
Aug 24, 2019 $ 0.0000495
-2.19%
$ -- $ 15
Aug 23, 2019 $ 0.0000506
+2.07%
$ -- $ 1
Aug 15, 2019 $ 0.0000454
-2.98%
$ -- $ 141
Aug 14, 2019 $ 0.0000467
-10.24%
$ -- $ 145
Jul 10, 2019 $ 0.000285
-6.49%
$ -- $ 1
Jul 9, 2019 $ 0.000305
+0.49%
$ -- $ 1
Jul 4, 2019 $ 0.000512
-1.90%
$ -- $ 1
Jul 3, 2019 $ 0.000522
+2.73%
$ -- $ 1
Jun 24, 2019 $ 0.000258
-1.30%
$ -- $ 4
Jun 23, 2019 $ 0.000261
+1.14%
$ -- $ 4