Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemmy Coin Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.000258
-6.84%
$-- $10
Jun 21, 2019 $0.0000754
+7.41%
$-- $66
Jun 20, 2019 $0.0000702
-89.80%
$-- $240
Jun 16, 2019 $0.00036
+0.23%
$-- $336
Jun 15, 2019 $0.000359
-8.53%
$-- $336
Jun 14, 2019 $0.000393
+2.64%
$-- $323
Jun 13, 2019 $0.000383
+14.37%
$-- $315
Jun 12, 2019 $0.000334
+14.11%
$-- $208
Jun 11, 2019 $0.000293
+1.77%
$-- $4
Jun 7, 2019 $0.000414
+0.63%
$-- $0
Jun 6, 2019 $0.000412
+29.11%
$-- $0
Jun 5, 2019 $0.000319
+1.69%
$-- $764
Jun 2, 2019 $0.000325
+2.68%
$-- $33
Jun 1, 2019 $0.000317
+48.90%
$-- $32
May 31, 2019 $0.000213
-58.16%
$-- $212
May 30, 2019 $0.000508
+85.01%
$-- $69
May 28, 2019 $0.000538
-0.68%
$-- $1
May 27, 2019 $0.000542
+2.05%
$-- $1
May 26, 2019 $0.000531
-38.76%
$-- $1
May 25, 2019 $0.000868
+251.17%
$-- $378
May 24, 2019 $0.000247
-1.17%
$-- $42
May 22, 2019 $0.000906
+0.11%
$-- $1
May 21, 2019 $0.000905
-2.24%
$-- $1
May 20, 2019 $0.000926
-3.60%
$-- $1
May 19, 2019 $0.000961
+6.55%
$-- $1
May 18, 2019 $0.000902
+367.23%
$-- $5
May 17, 2019 $0.000193
+1.24%
$-- $113
May 16, 2019 $0.000652
+3.01%
$-- $124
May 15, 2019 $0.000633
-7.93%
$-- $120
May 14, 2019 $0.000688
-31.27%
$-- $49
May 13, 2019 $0.001
+3.33%
$-- $1
May 12, 2019 $0.000968
-0.60%
$-- $31
May 10, 2019 $0.000172
+0.84%
$-- $48
May 9, 2019 $0.00017
-68.35%
$-- $83
May 8, 2019 $0.000538
-35.76%
$-- $7
May 7, 2019 $0.000838
-21.15%
$-- $146
May 6, 2019 $0.00106
+5.05%
$-- $0
May 5, 2019 $0.00101
-21.50%
$-- $187
May 4, 2019 $0.00129
-1.16%
$-- $316
May 3, 2019 $0.0013
-18.43%
$-- $2
May 2, 2019 $0.0016
+0.99%
$-- $19
May 1, 2019 $0.00158
+41.64%
$-- $848
Apr 30, 2019 $0.00112
+21.72%
$-- $14
Apr 29, 2019 $0.000918
-34.37%
$-- $26
Apr 28, 2019 $0.00139
-0.38%
$-- $1
Apr 27, 2019 $0.00139
+0.07%
$-- $337
Apr 26, 2019 $0.00139
+28.21%
$-- $337
Apr 25, 2019 $0.00108
-26.63%
$-- $87
Apr 24, 2019 $0.00148
-3.13%
$-- $329
Apr 22, 2019 $0.00153
+1.30%
$-- $177