Gemmy Coin Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.000258
-6.84%
$ -- $ 10
Jun 21, 2019 $ 0.0000754
+7.41%
$ -- $ 66
Jun 20, 2019 $ 0.0000702
-89.80%
$ -- $ 240
Jun 16, 2019 $ 0.00036
+0.23%
$ -- $ 336
Jun 15, 2019 $ 0.000359
-8.53%
$ -- $ 336
Jun 14, 2019 $ 0.000393
+2.64%
$ -- $ 323
Jun 13, 2019 $ 0.000383
+14.37%
$ -- $ 315
Jun 12, 2019 $ 0.000334
+14.11%
$ -- $ 208
Jun 11, 2019 $ 0.000293
+1.77%
$ -- $ 4
Jun 7, 2019 $ 0.000414
+0.63%
$ -- $ 0
Jun 6, 2019 $ 0.000412
+29.11%
$ -- $ 0
Jun 5, 2019 $ 0.000319
+1.69%
$ -- $ 764
Jun 2, 2019 $ 0.000325
+2.68%
$ -- $ 33
Jun 1, 2019 $ 0.000317
+48.90%
$ -- $ 32
May 31, 2019 $ 0.000213
-58.16%
$ -- $ 212
May 30, 2019 $ 0.000508
+85.01%
$ -- $ 69
May 28, 2019 $ 0.000538
-0.68%
$ -- $ 1
May 27, 2019 $ 0.000542
+2.05%
$ -- $ 1
May 26, 2019 $ 0.000531
-38.76%
$ -- $ 1
May 25, 2019 $ 0.000868
+251.17%
$ -- $ 378
May 24, 2019 $ 0.000247
-1.17%
$ -- $ 42
May 22, 2019 $ 0.000906
+0.11%
$ -- $ 1
May 21, 2019 $ 0.000905
-2.24%
$ -- $ 1
May 20, 2019 $ 0.000926
-3.60%
$ -- $ 1
May 19, 2019 $ 0.000961
+6.55%
$ -- $ 1
May 18, 2019 $ 0.000902
+367.23%
$ -- $ 5
May 17, 2019 $ 0.000193
+1.24%
$ -- $ 113
May 16, 2019 $ 0.000652
+3.01%
$ -- $ 124
May 15, 2019 $ 0.000633
-7.93%
$ -- $ 120
May 14, 2019 $ 0.000688
-31.27%
$ -- $ 49
May 13, 2019 $ 0.001
+3.33%
$ -- $ 1
May 12, 2019 $ 0.000968
-0.60%
$ -- $ 31
May 10, 2019 $ 0.000172
+0.84%
$ -- $ 48
May 9, 2019 $ 0.00017
-68.35%
$ -- $ 83
May 8, 2019 $ 0.000538
-35.76%
$ -- $ 7
May 7, 2019 $ 0.000838
-21.15%
$ -- $ 146
May 6, 2019 $ 0.00106
+5.05%
$ -- $ 0
May 5, 2019 $ 0.00101
-21.50%
$ -- $ 187
May 4, 2019 $ 0.00129
-1.16%
$ -- $ 316
May 3, 2019 $ 0.0013
-18.43%
$ -- $ 2
May 2, 2019 $ 0.0016
+0.99%
$ -- $ 19
May 1, 2019 $ 0.00158
+41.64%
$ -- $ 848
Apr 30, 2019 $ 0.00112
+21.72%
$ -- $ 14
Apr 29, 2019 $ 0.000918
-34.37%
$ -- $ 26
Apr 28, 2019 $ 0.00139
-0.38%
$ -- $ 1
Apr 27, 2019 $ 0.00139
+0.07%
$ -- $ 337
Apr 26, 2019 $ 0.00139
+28.21%
$ -- $ 337
Apr 25, 2019 $ 0.00108
-26.63%
$ -- $ 87
Apr 24, 2019 $ 0.00148
-3.13%
$ -- $ 329
Apr 22, 2019 $ 0.00153
+1.30%
$ -- $ 177