Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemmy Coin Historical Data

GMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.0000431
-50.28%
$-- $342
Nov 22 $0.000164
-3.76%
$-- $584
Nov 15 $0.00017
+22.71%
$-- $4,474
Nov 8 $0.000139
+46.03%
$-- $10,535
Nov 1 $0.0000449
+4.67%
$-- $303
Oct 25 $0.0000431
-0.63%
$-- $678
Oct 18 $0.0000805
+0.07%
$-- $114
Oct 11 $0.0000766
-25.26%
$-- $85
Oct 4 $0.000103
+2.07%
$-- $486
Sep 27 $0.000103
+3.35%
$-- $770
Sep 20 $0.0000924
-2.03%
$-- $117
Sep 13 $0.000238
+64.64%
$-- $157
Sep 6 $0.000103
-71.10%
$-- $72
Aug 30 $0.000356
+1.60%
$-- $16
Aug 23 $0.000123
-4.86%
$-- $70
Aug 16 $0.00013
-31.50%
$-- $246
Aug 9 $0.000189
+0.20%
$-- $137
Aug 2 $0.000181
-4.48%
$-- $39
Jul 26 $0.000183
+30.57%
$-- $93
Jul 19 $0.000122
+3.31%
$-- $184
Jul 12 $0.000144
-4.77%
$-- $52
Jul 5 $0.000149
-18.89%
$-- $95
Jun 28 $0.000178
+12.46%
$-- $22
Jun 21 $0.000158
-2.26%
$-- $393
Jun 14 $0.000305
-18.84%
$-- $2,818
Jun 7 $0.000355
-4.20%
$-- $709
May 31 $0.000188
-53.68%
$-- $1,229
May 24 $0.000369
+9.58%
$-- $348
May 17 $0.000336
+4.42%
$-- $1,357
May 10 $0.000323
-32.48%
$-- $4,586
May 3 $0.000478
-24.44%
$-- $23,463
Apr 26 $0.000164
+8.23%
$-- $382
Apr 19 $0.000301
+10.90%
$-- $796
Apr 12 $0.000263
+112.43%
$-- $532
Mar 22 $0
--%
$-- $0
May 18 $0.0₅421
+96.32%
$-- $26
Apr 13 $0.0₅631
+1.08%
$-- $8
Mar 30 $0.0000106
-0.03%
$-- $3
Mar 9 $0.0₅906
-5.50%
$-- $3
Mar 2 $0.000016
+22.09%
$-- $6
Feb 24 $0.0000131
-3.66%
$-- $9
Feb 17 $0.0000101
-8.81%
$-- $6
Feb 10 $0.0000472
+2.95%
$-- $1
Jan 27 $0.000126
+259.06%
$-- $29
Jan 20 $0.000035
+1.64%
$-- $24
Jan 6 $0.000128
+309.51%
$-- $94
Dec 30 $0.0000312
-23.07%
$-- $204
Dec 9 $0.0000454
+0.30%
$-- $8
Dec 2 $0.0000453
+2.28%
$-- $15
Oct 7 $0.0000475
-4.91%
$-- $4
Download