ShowHand Historical Data

HAND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Feb 6, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Feb 5, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Feb 4, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Feb 3, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Feb 2, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Feb 1, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 31, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 30, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 29, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 28, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 27, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 26, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 25, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 24, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 23, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 22, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 21, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 20, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 19, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 18, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 17, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 16, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 15, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 14, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 13, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 12, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 11, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 10, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 9, 2023 $0.0₆453
+0.00%
$28,058 $3,001
Jan 8, 2023 $0.0₆453
+0.00%
$28,034 $2,999
Jan 7, 2023 $0.0₆452
-0.40%
$27,968 $2,992
Jan 6, 2023 $0.0₆453
+0.11%
$28,059 $3,001
Jan 5, 2023 $0.0₆453
+0.00%
$28,025 $2,998
Jan 4, 2023 $0.0₆453
+0.00%
$28,031 $2,998
Jan 3, 2023 $0.0₆453
-0.10%
$28,033 $2,999
Jan 2, 2023 $0.0₆453
+0.44%
$28,076 $3,003
Jan 1, 2023 $0.0₆452
-0.20%
$27,965 $2,991
Dec 31, 2022 $0.0₆453
-0.03%
$28,024 $2,998
Dec 30, 2022 $0.0₆452
-0.20%
$27,958 $2,991
Dec 29, 2022 $0.0₆453
+0.29%
$28,018 $2,997
Dec 28, 2022 $0.0₆451
-0.11%
$27,940 $2,989
Dec 27, 2022 $0.0₆452
-0.36%
$27,967 $2,992
Dec 26, 2022 $0.0₆453
+0.04%
$28,067 $3,002
Dec 25, 2022 $0.0₆453
+0.09%
$28,051 $3,001
Dec 24, 2022 $0.0₆453
+0.04%
$28,034 $2,999
Dec 23, 2022 $0.0₆453
-0.03%
$28,020 $2,997
Dec 22, 2022 $0.0₆453
+0.02%
$28,026 $2,998
Dec 21, 2022 $0.0₆453
-0.12%
$28,024 $2,998
Dec 20, 2022 $0.0₆453
+0.66%
$28,061 $3,002