ShowHand Historical Data

HAND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Feb 6, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Feb 5, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Feb 4, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Feb 3, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Feb 2, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Feb 1, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 31, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 30, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 29, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 28, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 27, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 26, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 25, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 24, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 23, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 22, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 21, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 20, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 19, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 18, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 17, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 16, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 15, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 14, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 13, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 12, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 11, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 10, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 9, 2023 $ 0.0₆453
+0.00%
$ 28,058 $ 3,001
Jan 8, 2023 $ 0.0₆453
+0.00%
$ 28,034 $ 2,999
Jan 7, 2023 $ 0.0₆452
-0.40%
$ 27,968 $ 2,992
Jan 6, 2023 $ 0.0₆453
+0.11%
$ 28,059 $ 3,001
Jan 5, 2023 $ 0.0₆453
+0.00%
$ 28,025 $ 2,998
Jan 4, 2023 $ 0.0₆453
+0.00%
$ 28,031 $ 2,998
Jan 3, 2023 $ 0.0₆453
-0.10%
$ 28,033 $ 2,999
Jan 2, 2023 $ 0.0₆453
+0.44%
$ 28,076 $ 3,003
Jan 1, 2023 $ 0.0₆452
-0.20%
$ 27,965 $ 2,991
Dec 31, 2022 $ 0.0₆453
-0.03%
$ 28,024 $ 2,998
Dec 30, 2022 $ 0.0₆452
-0.20%
$ 27,958 $ 2,991
Dec 29, 2022 $ 0.0₆453
+0.29%
$ 28,018 $ 2,997
Dec 28, 2022 $ 0.0₆451
-0.11%
$ 27,940 $ 2,989
Dec 27, 2022 $ 0.0₆452
-0.36%
$ 27,967 $ 2,992
Dec 26, 2022 $ 0.0₆453
+0.04%
$ 28,067 $ 3,002
Dec 25, 2022 $ 0.0₆453
+0.09%
$ 28,051 $ 3,001
Dec 24, 2022 $ 0.0₆453
+0.04%
$ 28,034 $ 2,999
Dec 23, 2022 $ 0.0₆453
-0.03%
$ 28,020 $ 2,997
Dec 22, 2022 $ 0.0₆453
+0.02%
$ 28,026 $ 2,998
Dec 21, 2022 $ 0.0₆453
-0.12%
$ 28,024 $ 2,998
Dec 20, 2022 $ 0.0₆453
+0.66%
$ 28,061 $ 3,002