ShowHand Historical Data

HAND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0₆45
-0.53%
$27,882 $2,982
Dec 18, 2022 $0.0₆453
+0.00%
$28,029 $2,998
Dec 17, 2022 $0.0₆453
+0.64%
$28,024 $2,998
Dec 16, 2022 $0.0₆45
-0.48%
$27,843 $2,978
Dec 15, 2022 $0.0₆452
-0.13%
$27,975 $2,992
Dec 14, 2022 $0.0₆452
+0.00%
$28,008 $2,996
Dec 13, 2022 $0.0₆453
-0.05%
$28,016 $2,997
Dec 12, 2022 $0.0₆453
+0.13%
$28,037 $2,999
Dec 11, 2022 $0.0₆452
-0.07%
$27,995 $2,995
Dec 10, 2022 $0.0₆452
-0.04%
$28,009 $2,996
Dec 9, 2022 $0.0₆453
-0.18%
$28,017 $2,997
Dec 8, 2022 $0.0₆453
+0.19%
$28,072 $3,003
Dec 7, 2022 $0.0₆453
-0.08%
$28,022 $2,997
Dec 6, 2022 $0.0₆453
+0.12%
$28,048 $3,000
Dec 5, 2022 $0.0₆453
-0.12%
$28,017 $2,997
Dec 4, 2022 $0.0₆453
+0.12%
$28,049 $3,000
Dec 3, 2022 $0.0₆453
+0.08%
$28,016 $2,997
Dec 2, 2022 $0.0₆452
-0.90%
$27,994 $2,994
Dec 1, 2022 $0.0₆456
-0.98%
$28,240 $3,021
Nov 30, 2022 $0.0₆461
+2.39%
$28,518 $3,050
Nov 29, 2022 $0.0₆451
-0.04%
$27,952 $2,990
Nov 28, 2022 $0.0₆452
+0.01%
$27,956 $2,990
Nov 27, 2022 $0.0₆451
-0.12%
$27,910 $2,985
Nov 26, 2022 $0.0₆45
-0.28%
$27,869 $2,981
Nov 25, 2022 $0.0₆451
-0.13%
$27,930 $2,988
Nov 24, 2022 $0.0₆452
+0.18%
$27,963 $2,991
Nov 23, 2022 $0.0₆45
-0.77%
$27,890 $2,983
Nov 22, 2022 $0.0₆454
+0.44%
$28,095 $3,005
Nov 21, 2022 $0.0₆452
-0.47%
$27,973 $2,992
Nov 20, 2022 $0.0₆454
+0.02%
$28,121 $3,008
Nov 19, 2022 $0.0₆454
+0.05%
$28,110 $3,007
Nov 18, 2022 $0.0₆454
-0.03%
$28,088 $3,004
Nov 17, 2022 $0.0₆454
+0.11%
$28,109 $3,007
Nov 16, 2022 $0.0₆453
-0.02%
$28,076 $3,003
Nov 15, 2022 $0.0₆454
+0.01%
$28,080 $3,004
Nov 14, 2022 $0.0₆454
+0.25%
$28,092 $3,005
Nov 13, 2022 $0.0₆452
-0.34%
$28,005 $2,996
Nov 12, 2022 $0.0₆454
-0.11%
$28,097 $3,005
Nov 11, 2022 $0.0₆454
+0.21%
$28,109 $3,007
Nov 10, 2022 $0.0₆454
+0.73%
$28,118 $3,008
Nov 9, 2022 $0.0₆449
-0.96%
$27,784 $2,972
Nov 8, 2022 $0.0₆453
-0.01%
$28,050 $3,000
Nov 7, 2022 $0.0₆453
+1.13%
$28,052 $3,001
Nov 6, 2022 $0.0₆448
-0.76%
$27,724 $2,966
Nov 5, 2022 $0.0₆451
-1.21%
$27,943 $2,989
Nov 4, 2022 $0.0₆457
+1.58%
$28,292 $3,026
Nov 3, 2022 $0.0₆449
-0.10%
$27,773 $2,971
Nov 2, 2022 $0.0₆449
-0.06%
$27,803 $2,974
Nov 1, 2022 $0.0₆449
-0.37%
$27,821 $2,976
Oct 31, 2022 $0.0₆451
-0.03%
$27,921 $2,987