ShowHand Historical Data

HAND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₆45
-0.53%
$ 27,882 $ 2,982
Dec 18, 2022 $ 0.0₆453
+0.00%
$ 28,029 $ 2,998
Dec 17, 2022 $ 0.0₆453
+0.64%
$ 28,024 $ 2,998
Dec 16, 2022 $ 0.0₆45
-0.48%
$ 27,843 $ 2,978
Dec 15, 2022 $ 0.0₆452
-0.13%
$ 27,975 $ 2,992
Dec 14, 2022 $ 0.0₆452
+0.00%
$ 28,008 $ 2,996
Dec 13, 2022 $ 0.0₆453
-0.05%
$ 28,016 $ 2,997
Dec 12, 2022 $ 0.0₆453
+0.13%
$ 28,037 $ 2,999
Dec 11, 2022 $ 0.0₆452
-0.07%
$ 27,995 $ 2,995
Dec 10, 2022 $ 0.0₆452
-0.04%
$ 28,009 $ 2,996
Dec 9, 2022 $ 0.0₆453
-0.18%
$ 28,017 $ 2,997
Dec 8, 2022 $ 0.0₆453
+0.19%
$ 28,072 $ 3,003
Dec 7, 2022 $ 0.0₆453
-0.08%
$ 28,022 $ 2,997
Dec 6, 2022 $ 0.0₆453
+0.12%
$ 28,048 $ 3,000
Dec 5, 2022 $ 0.0₆453
-0.12%
$ 28,017 $ 2,997
Dec 4, 2022 $ 0.0₆453
+0.12%
$ 28,049 $ 3,000
Dec 3, 2022 $ 0.0₆453
+0.08%
$ 28,016 $ 2,997
Dec 2, 2022 $ 0.0₆452
-0.90%
$ 27,994 $ 2,994
Dec 1, 2022 $ 0.0₆456
-0.98%
$ 28,240 $ 3,021
Nov 30, 2022 $ 0.0₆461
+2.39%
$ 28,518 $ 3,050
Nov 29, 2022 $ 0.0₆451
-0.04%
$ 27,952 $ 2,990
Nov 28, 2022 $ 0.0₆452
+0.01%
$ 27,956 $ 2,990
Nov 27, 2022 $ 0.0₆451
-0.12%
$ 27,910 $ 2,985
Nov 26, 2022 $ 0.0₆45
-0.28%
$ 27,869 $ 2,981
Nov 25, 2022 $ 0.0₆451
-0.13%
$ 27,930 $ 2,988
Nov 24, 2022 $ 0.0₆452
+0.18%
$ 27,963 $ 2,991
Nov 23, 2022 $ 0.0₆45
-0.77%
$ 27,890 $ 2,983
Nov 22, 2022 $ 0.0₆454
+0.44%
$ 28,095 $ 3,005
Nov 21, 2022 $ 0.0₆452
-0.47%
$ 27,973 $ 2,992
Nov 20, 2022 $ 0.0₆454
+0.02%
$ 28,121 $ 3,008
Nov 19, 2022 $ 0.0₆454
+0.05%
$ 28,110 $ 3,007
Nov 18, 2022 $ 0.0₆454
-0.03%
$ 28,088 $ 3,004
Nov 17, 2022 $ 0.0₆454
+0.11%
$ 28,109 $ 3,007
Nov 16, 2022 $ 0.0₆453
-0.02%
$ 28,076 $ 3,003
Nov 15, 2022 $ 0.0₆454
+0.01%
$ 28,080 $ 3,004
Nov 14, 2022 $ 0.0₆454
+0.25%
$ 28,092 $ 3,005
Nov 13, 2022 $ 0.0₆452
-0.34%
$ 28,005 $ 2,996
Nov 12, 2022 $ 0.0₆454
-0.11%
$ 28,097 $ 3,005
Nov 11, 2022 $ 0.0₆454
+0.21%
$ 28,109 $ 3,007
Nov 10, 2022 $ 0.0₆454
+0.73%
$ 28,118 $ 3,008
Nov 9, 2022 $ 0.0₆449
-0.96%
$ 27,784 $ 2,972
Nov 8, 2022 $ 0.0₆453
-0.01%
$ 28,050 $ 3,000
Nov 7, 2022 $ 0.0₆453
+1.13%
$ 28,052 $ 3,001
Nov 6, 2022 $ 0.0₆448
-0.76%
$ 27,724 $ 2,966
Nov 5, 2022 $ 0.0₆451
-1.21%
$ 27,943 $ 2,989
Nov 4, 2022 $ 0.0₆457
+1.58%
$ 28,292 $ 3,026
Nov 3, 2022 $ 0.0₆449
-0.10%
$ 27,773 $ 2,971
Nov 2, 2022 $ 0.0₆449
-0.06%
$ 27,803 $ 2,974
Nov 1, 2022 $ 0.0₆449
-0.37%
$ 27,821 $ 2,976
Oct 31, 2022 $ 0.0₆451
-0.03%
$ 27,921 $ 2,987