ShowHand Historical Data

HAND Page 19
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0₆454
-0.48%
$28,097 $3,005
Sep 9, 2022 $0.0₆456
+1.35%
$28,239 $3,021
Sep 8, 2022 $0.0₆45
-0.01%
$27,867 $2,981
Sep 7, 2022 $0.0₆45
+1.79%
$27,870 $2,981
Sep 6, 2022 $0.0₆442
-74.20%
$27,384 $2,929
Sep 5, 2022 $0.0₆451
+0.17%
$27,946 $2,989
Sep 4, 2022 $0.0₅272
+503.94%
$168,267 $17,999
Sep 3, 2022 $0.0₆45
-0.02%
$27,858 $2,980
Sep 2, 2022 $0.0₆316
-67.81%
$19,573 $2,094
Sep 1, 2022 $0.0₆45
+0.07%
$27,876 $2,982
Aug 31, 2022 $0.0₆45
+0.18%
$27,855 $2,980
Aug 30, 2022 $0.0₆449
-0.39%
$27,821 $2,976
Aug 29, 2022 $0.0₆451
+1.09%
$27,934 $2,988
Aug 28, 2022 $0.0₆446
+0.53%
$27,643 $2,957
Aug 27, 2022 $0.0₆444
+0.91%
$27,497 $2,941
Aug 26, 2022 $0.0₆44
-2.15%
$27,271 $2,917
Aug 25, 2022 $0.0₆45
+0.13%
$27,875 $2,982
Aug 24, 2022 $0.0₆45
-0.27%
$27,832 $2,977
Aug 23, 2022 $0.0₆451
-0.07%
$27,900 $2,984
Aug 22, 2022 $0.0₆451
+0.04%
$27,915 $2,986
Aug 21, 2022 $0.0₆451
+0.46%
$27,905 $2,985
Aug 20, 2022 $0.0₆448
+2.53%
$27,763 $2,970
Aug 19, 2022 $0.0₆437
-2.48%
$27,078 $2,896
Aug 18, 2022 $0.0₆449
-0.19%
$27,775 $2,971
Aug 17, 2022 $0.0₆45
-0.05%
$27,836 $2,978
Aug 16, 2022 $0.0₆45
-0.03%
$27,853 $2,979
Aug 15, 2022 $0.0₆45
-0.03%
$27,859 $2,980
Aug 14, 2022 $0.0₆45
+0.01%
$27,869 $2,981
Aug 13, 2022 $0.0₆45
-0.37%
$27,855 $2,980
Aug 12, 2022 $0.0₆452
+0.28%
$27,965 $2,991
Aug 11, 2022 $0.0₆45
-0.03%
$27,875 $2,982
Aug 10, 2022 $0.0₆45
-0.01%
$27,879 $2,982
Aug 9, 2022 $0.0₆45
-0.11%
$27,884 $2,983
Aug 8, 2022 $0.0₆451
+0.23%
$27,923 $2,987
Aug 7, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Aug 6, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Aug 5, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Aug 4, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Aug 3, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Aug 2, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Aug 1, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 31, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 30, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 29, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 28, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 27, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 26, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 25, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 24, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Jul 23, 2022 $0.0₆45
+0.00%
$27,861 $2,980