ShowHand Historical Data

HAND Page 19
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₆454
-0.48%
$ 28,097 $ 3,005
Sep 9, 2022 $ 0.0₆456
+1.35%
$ 28,239 $ 3,021
Sep 8, 2022 $ 0.0₆45
-0.01%
$ 27,867 $ 2,981
Sep 7, 2022 $ 0.0₆45
+1.79%
$ 27,870 $ 2,981
Sep 6, 2022 $ 0.0₆442
-74.20%
$ 27,384 $ 2,929
Sep 5, 2022 $ 0.0₆451
+0.17%
$ 27,946 $ 2,989
Sep 4, 2022 $ 0.0₅272
+503.94%
$ 168,267 $ 17,999
Sep 3, 2022 $ 0.0₆45
-0.02%
$ 27,858 $ 2,980
Sep 2, 2022 $ 0.0₆316
-67.81%
$ 19,573 $ 2,094
Sep 1, 2022 $ 0.0₆45
+0.07%
$ 27,876 $ 2,982
Aug 31, 2022 $ 0.0₆45
+0.18%
$ 27,855 $ 2,980
Aug 30, 2022 $ 0.0₆449
-0.39%
$ 27,821 $ 2,976
Aug 29, 2022 $ 0.0₆451
+1.09%
$ 27,934 $ 2,988
Aug 28, 2022 $ 0.0₆446
+0.53%
$ 27,643 $ 2,957
Aug 27, 2022 $ 0.0₆444
+0.91%
$ 27,497 $ 2,941
Aug 26, 2022 $ 0.0₆44
-2.15%
$ 27,271 $ 2,917
Aug 25, 2022 $ 0.0₆45
+0.13%
$ 27,875 $ 2,982
Aug 24, 2022 $ 0.0₆45
-0.27%
$ 27,832 $ 2,977
Aug 23, 2022 $ 0.0₆451
-0.07%
$ 27,900 $ 2,984
Aug 22, 2022 $ 0.0₆451
+0.04%
$ 27,915 $ 2,986
Aug 21, 2022 $ 0.0₆451
+0.46%
$ 27,905 $ 2,985
Aug 20, 2022 $ 0.0₆448
+2.53%
$ 27,763 $ 2,970
Aug 19, 2022 $ 0.0₆437
-2.48%
$ 27,078 $ 2,896
Aug 18, 2022 $ 0.0₆449
-0.19%
$ 27,775 $ 2,971
Aug 17, 2022 $ 0.0₆45
-0.05%
$ 27,836 $ 2,978
Aug 16, 2022 $ 0.0₆45
-0.03%
$ 27,853 $ 2,979
Aug 15, 2022 $ 0.0₆45
-0.03%
$ 27,859 $ 2,980
Aug 14, 2022 $ 0.0₆45
+0.01%
$ 27,869 $ 2,981
Aug 13, 2022 $ 0.0₆45
-0.37%
$ 27,855 $ 2,980
Aug 12, 2022 $ 0.0₆452
+0.28%
$ 27,965 $ 2,991
Aug 11, 2022 $ 0.0₆45
-0.03%
$ 27,875 $ 2,982
Aug 10, 2022 $ 0.0₆45
-0.01%
$ 27,879 $ 2,982
Aug 9, 2022 $ 0.0₆45
-0.11%
$ 27,884 $ 2,983
Aug 8, 2022 $ 0.0₆451
+0.23%
$ 27,923 $ 2,987
Aug 7, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Aug 6, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Aug 5, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Aug 4, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Aug 3, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Aug 2, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Aug 1, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 31, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 30, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 29, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 28, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 27, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 26, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 25, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 24, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Jul 23, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980