ShowHand Historical Data

HAND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₆451
-0.52%
$ 27,922 $ 2,987
Oct 29, 2022 $ 0.0₆453
+0.04%
$ 28,074 $ 3,003
Oct 28, 2022 $ 0.0₆453
+0.57%
$ 28,060 $ 3,001
Oct 27, 2022 $ 0.0₆451
-1.07%
$ 27,893 $ 2,984
Oct 26, 2022 $ 0.0₆455
-0.48%
$ 28,200 $ 3,016
Oct 25, 2022 $ 0.0₆458
+1.31%
$ 28,326 $ 3,030
Oct 24, 2022 $ 0.0₆452
-0.41%
$ 27,962 $ 2,991
Oct 23, 2022 $ 0.0₆454
+0.42%
$ 28,078 $ 3,003
Oct 22, 2022 $ 0.0₆452
+0.00%
$ 27,962 $ 2,991
Oct 21, 2022 $ 0.0₆452
-0.25%
$ 27,966 $ 2,991
Oct 20, 2022 $ 0.0₆453
-0.01%
$ 28,038 $ 2,999
Oct 19, 2022 $ 0.0₆453
-0.01%
$ 28,053 $ 3,001
Oct 18, 2022 $ 0.0₆453
-0.06%
$ 28,057 $ 3,001
Oct 17, 2022 $ 0.0₆453
-0.07%
$ 28,073 $ 3,003
Oct 16, 2022 $ 0.0₆325
-28.24%
$ 20,097 $ 2,150
Oct 15, 2022 $ 0.0₆452
-60.76%
$ 28,008 $ 2,996
Oct 14, 2022 $ 0.0₆451
-0.66%
$ 27,931 $ 2,988
Oct 13, 2022 $ 0.0₆454
+0.74%
$ 28,116 $ 3,007
Oct 12, 2022 $ 0.0₆451
+0.19%
$ 27,914 $ 2,986
Oct 11, 2022 $ 0.0₆45
+1.19%
$ 27,853 $ 2,979
Oct 10, 2022 $ 0.0₆446
-1.16%
$ 27,595 $ 2,952
Oct 9, 2022 $ 0.0₆451
+0.64%
$ 27,916 $ 2,986
Oct 8, 2022 $ 0.0₆45
+0.35%
$ 27,867 $ 2,981
Oct 7, 2022 $ 0.0₆45
+0.38%
$ 27,891 $ 2,983
Oct 6, 2022 $ 0.0₆451
+0.21%
$ 27,894 $ 2,984
Oct 5, 2022 $ 0.0₆45
-0.61%
$ 27,838 $ 2,978
Oct 4, 2022 $ 0.0₆453
+0.54%
$ 28,026 $ 2,998
Oct 3, 2022 $ 0.0₆45
+1.17%
$ 27,884 $ 2,983
Oct 2, 2022 $ 0.0₆445
-1.13%
$ 27,557 $ 2,948
Oct 1, 2022 $ 0.0₆45
+0.13%
$ 27,877 $ 2,982
Sep 30, 2022 $ 0.0₆45
+0.18%
$ 27,856 $ 2,980
Sep 29, 2022 $ 0.0₆449
+0.45%
$ 27,806 $ 2,974
Sep 28, 2022 $ 0.0₆447
-0.41%
$ 27,664 $ 2,959
Sep 27, 2022 $ 0.0₆449
-0.31%
$ 27,787 $ 2,972
Sep 26, 2022 $ 0.0₆45
+0.44%
$ 27,862 $ 2,980
Sep 25, 2022 $ 0.0₆448
-0.17%
$ 27,742 $ 2,967
Sep 24, 2022 $ 0.0₆449
-0.25%
$ 27,781 $ 2,972
Sep 23, 2022 $ 0.0₆45
-0.10%
$ 27,850 $ 2,979
Sep 22, 2022 $ 0.0₆45
+1.00%
$ 27,877 $ 2,982
Sep 21, 2022 $ 0.0₆446
-0.89%
$ -- $ 2,953
Sep 20, 2022 $ 0.0₆45
+0.11%
$ 27,855 $ 2,980
Sep 19, 2022 $ 0.0₆449
-67.13%
$ 27,824 $ 2,976
Sep 18, 2022 $ 0.0₆449
-0.17%
$ 27,768 $ 2,970
Sep 17, 2022 $ 0.0₆449
+92.01%
$ 27,780 $ 2,972
Sep 16, 2022 $ 0.0₅299
+1,170.18%
$ 185,314 $ 19,822
Sep 15, 2022 $ 0.0₆496
+73.23%
$ 30,696 $ 3,283
Sep 14, 2022 $ 0.0₆45
+0.19%
$ 27,853 $ 2,979
Sep 13, 2022 $ 0.0₆449
-0.15%
$ 27,788 $ 2,972
Sep 12, 2022 $ 0.0₅3
+566.44%
$ 185,714 $ 19,865
Sep 11, 2022 $ 0.0₅17
+274.98%
$ 105,309 $ 11,265