ShowHand Historical Data

HAND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0₆451
-0.52%
$27,922 $2,987
Oct 29, 2022 $0.0₆453
+0.04%
$28,074 $3,003
Oct 28, 2022 $0.0₆453
+0.57%
$28,060 $3,001
Oct 27, 2022 $0.0₆451
-1.07%
$27,893 $2,984
Oct 26, 2022 $0.0₆455
-0.48%
$28,200 $3,016
Oct 25, 2022 $0.0₆458
+1.31%
$28,326 $3,030
Oct 24, 2022 $0.0₆452
-0.41%
$27,962 $2,991
Oct 23, 2022 $0.0₆454
+0.42%
$28,078 $3,003
Oct 22, 2022 $0.0₆452
+0.00%
$27,962 $2,991
Oct 21, 2022 $0.0₆452
-0.25%
$27,966 $2,991
Oct 20, 2022 $0.0₆453
-0.01%
$28,038 $2,999
Oct 19, 2022 $0.0₆453
-0.01%
$28,053 $3,001
Oct 18, 2022 $0.0₆453
-0.06%
$28,057 $3,001
Oct 17, 2022 $0.0₆453
-0.07%
$28,073 $3,003
Oct 16, 2022 $0.0₆325
-28.24%
$20,097 $2,150
Oct 15, 2022 $0.0₆452
-60.76%
$28,008 $2,996
Oct 14, 2022 $0.0₆451
-0.66%
$27,931 $2,988
Oct 13, 2022 $0.0₆454
+0.74%
$28,116 $3,007
Oct 12, 2022 $0.0₆451
+0.19%
$27,914 $2,986
Oct 11, 2022 $0.0₆45
+1.19%
$27,853 $2,979
Oct 10, 2022 $0.0₆446
-1.16%
$27,595 $2,952
Oct 9, 2022 $0.0₆451
+0.64%
$27,916 $2,986
Oct 8, 2022 $0.0₆45
+0.35%
$27,867 $2,981
Oct 7, 2022 $0.0₆45
+0.38%
$27,891 $2,983
Oct 6, 2022 $0.0₆451
+0.21%
$27,894 $2,984
Oct 5, 2022 $0.0₆45
-0.61%
$27,838 $2,978
Oct 4, 2022 $0.0₆453
+0.54%
$28,026 $2,998
Oct 3, 2022 $0.0₆45
+1.17%
$27,884 $2,983
Oct 2, 2022 $0.0₆445
-1.13%
$27,557 $2,948
Oct 1, 2022 $0.0₆45
+0.13%
$27,877 $2,982
Sep 30, 2022 $0.0₆45
+0.18%
$27,856 $2,980
Sep 29, 2022 $0.0₆449
+0.45%
$27,806 $2,974
Sep 28, 2022 $0.0₆447
-0.41%
$27,664 $2,959
Sep 27, 2022 $0.0₆449
-0.31%
$27,787 $2,972
Sep 26, 2022 $0.0₆45
+0.44%
$27,862 $2,980
Sep 25, 2022 $0.0₆448
-0.17%
$27,742 $2,967
Sep 24, 2022 $0.0₆449
-0.25%
$27,781 $2,972
Sep 23, 2022 $0.0₆45
-0.10%
$27,850 $2,979
Sep 22, 2022 $0.0₆45
+1.00%
$27,877 $2,982
Sep 21, 2022 $0.0₆446
-0.89%
$-- $2,953
Sep 20, 2022 $0.0₆45
+0.11%
$27,855 $2,980
Sep 19, 2022 $0.0₆449
-67.13%
$27,824 $2,976
Sep 18, 2022 $0.0₆449
-0.17%
$27,768 $2,970
Sep 17, 2022 $0.0₆449
+92.01%
$27,780 $2,972
Sep 16, 2022 $0.0₅299
+1,170.18%
$185,314 $19,822
Sep 15, 2022 $0.0₆496
+73.23%
$30,696 $3,283
Sep 14, 2022 $0.0₆45
+0.19%
$27,853 $2,979
Sep 13, 2022 $0.0₆449
-0.15%
$27,788 $2,972
Sep 12, 2022 $0.0₅3
+566.44%
$185,714 $19,865
Sep 11, 2022 $0.0₅17
+274.98%
$105,309 $11,265