ShowHand Historical Data

HAND Page 2
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Mar 4 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Feb 26 $ 0.0₆449
+0.00%
$ 27,805 $ 20,819
Feb 19 $ 0.0₆449
+0.00%
$ 27,805 $ 20,819
Feb 12 $ 0.0₆449
+0.00%
$ 27,805 $ 20,819
Feb 5 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Jan 29 $ 0.0₆449
+0.00%
$ 27,805 $ 20,819
Jan 22 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Jan 15 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Jan 8 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Jan 1 $ 0.0₆449
+0.00%
$ 27,805 $ 20,819
Dec 25 $ 0.0₆449
+0.00%
$ 27,805 $ 17,845
Dec 18 $ 0.0₆452
+0.00%
$ 27,956 $ 17,955
Dec 11 $ 0.0₆452
+0.48%
$ 27,861 $ 17,903
Dec 4 $ 0.0₆45
-0.64%
$ 27,873 $ 17,946
Nov 27 $ 0.0₆448
-1.11%
$ 27,744 $ 20,964
Nov 20 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Nov 13 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Nov 6 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Oct 30 $ 0.0₆453
+0.00%
$ 28,056 $ 21,008
Oct 23 $ 0.0₆453
+0.00%
$ 28,056 $ 21,008
Oct 16 $ 0.0₆453
+0.00%
$ 28,056 $ 21,008
Oct 9 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Oct 2 $ 0.0₆453
+0.00%
$ 28,056 $ 21,008
Sep 25 $ 0.0₆453
+0.00%
$ 28,056 $ 21,008
Sep 18 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Sep 11 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Sep 4 $ 0.0₆453
+0.00%
$ 28,056 $ 21,008
Aug 28 $ 0.0₆453
+0.00%
$ 28,056 $ 21,008
Aug 21 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Aug 14 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Aug 7 $ 0.0₆453
+0.00%
$ 28,056 $ 18,007
Jul 31 $ 0.0₆453
+0.39%
$ 28,056 $ 20,903
Jul 24 $ 0.0₆451
+0.01%
$ 27,922 $ 20,831
Jul 17 $ 0.0₆45
-0.20%
$ 27,852 $ 20,888
Jul 10 $ 0.0₆451
-0.38%
$ 27,919 $ 20,944
Jul 3 $ 0.0₆453
+0.00%
$ 28,025 $ 20,984
Jun 26 $ 0.0₆453
+0.00%
$ 28,025 $ 20,984
Jun 19 $ 0.0₆453
+0.00%
$ 28,025 $ 17,986
Jun 12 $ 0.0₆453
+0.00%
$ 28,025 $ 17,986
Jun 5 $ 0.0₆453
+0.00%
$ 28,025 $ 20,984
May 29 $ 0.0₆453
+0.00%
$ 28,025 $ 20,984
May 22 $ 0.0₆453
+0.00%
$ 28,025 $ 20,984
May 15 $ 0.0₆453
-1.52%
$ 28,025 $ 17,981
May 8 $ 0.0₆457
+1.36%
$ 28,410 $ 17,998
May 1 $ 0.0₆451
+0.00%
$ 27,943 $ 20,923
Apr 24 $ 0.0₆451
+0.00%
$ 27,943 $ 17,934
Apr 17 $ 0.0₆451
+0.00%
$ 27,943 $ 17,934
Apr 10 $ 0.0₆451
+0.00%
$ 27,943 $ 17,934
Apr 3 $ 0.0₆451
-0.05%
$ 27,943 $ 20,922