Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 12, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 11, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 10, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 9, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 8, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 7, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 6, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 5, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 4, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 3, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 2, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Apr 1, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 31, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 30, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 29, 2022 $0.0₆45
+0.00%
$27,862 $2,980
Mar 28, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 27, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 26, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 25, 2022 $0.0₆45
+0.00%
$27,861 $2,980
Mar 24, 2022 $0.0₆45
-0.29%
$27,861 $2,980
Mar 23, 2022 $0.0₆451
+0.24%
$27,942 $3,005
Mar 22, 2022 $0.0₆45
-0.87%
$27,875 $2,985
Mar 21, 2022 $0.0₆454
+0.92%
$28,118 $3,079
Mar 20, 2022 $0.0₆45
-0.07%
$27,862 $2,981
Mar 19, 2022 $0.0₆45
-1.59%
$27,881 $2,982
Mar 18, 2022 $0.0₆458
+1.63%
$28,330 $3,033
Mar 17, 2022 $0.0₆45
-7.58%
$27,875 $2,986
Mar 16, 2022 $0.0₆487
+8.09%
$30,161 $3,302
Mar 15, 2022 $0.0₆451
-0.47%
$27,903 $3,008
Mar 14, 2022 $0.0₆453
-0.29%
$28,036 $3,109
Mar 13, 2022 $0.0₆454
+0.92%
$28,119 $3,228
Mar 12, 2022 $0.0₆45
-0.01%
$27,861 $2,980
Mar 11, 2022 $0.0₆45
+0.00%
$27,863 $2,982
Mar 10, 2022 $0.0₆45
+0.69%
$27,864 $2,983
Mar 9, 2022 $0.0₆447
-2.44%
$27,674 $3,032
Mar 8, 2022 $0.0₆458
+1.74%
$28,367 $3,407
Mar 7, 2022 $0.0₆45
-0.02%
$27,881 $3,000
Mar 6, 2022 $0.0₆45
+0.00%
$27,887 $3,001
Mar 5, 2022 $0.0₆45
+0.10%
$27,887 $2,996
Mar 4, 2022 $0.0₆45
-0.15%
$27,861 $2,980
Mar 3, 2022 $0.0₆451
+0.15%
$27,902 $2,985
Mar 2, 2022 $0.0₆45
-1.94%
$27,861 $2,980
Mar 1, 2022 $0.0₆459
+0.61%
$28,413 $3,040
Feb 28, 2022 $0.0₆456
+1.06%
$28,234 $3,051
Feb 27, 2022 $0.0₆451
-0.25%
$27,937 $2,991
Feb 26, 2022 $0.0₆452
+0.32%
$28,007 $2,997
Feb 25, 2022 $0.0₆451
+0.08%
$27,918 $2,986
Feb 24, 2022 $0.0₆451
+0.05%
$27,897 $2,984
Feb 23, 2022 $0.0₆45
-0.84%
$27,884 $2,983