ShowHand Historical Data

HAND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 12, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 11, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 10, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 9, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 8, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 7, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 6, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 5, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 4, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 3, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 2, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Apr 1, 2022 $ 0.0₆45
+0.00%
$ 27,862 $ 2,980
Mar 31, 2022 $ 0.0₆45
+0.00%
$ 27,862 $ 2,980
Mar 30, 2022 $ 0.0₆45
+0.00%
$ 27,862 $ 2,980
Mar 29, 2022 $ 0.0₆45
+0.00%
$ 27,862 $ 2,980
Mar 28, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Mar 27, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Mar 26, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Mar 25, 2022 $ 0.0₆45
+0.00%
$ 27,861 $ 2,980
Mar 24, 2022 $ 0.0₆45
-0.29%
$ 27,861 $ 2,980
Mar 23, 2022 $ 0.0₆451
+0.24%
$ 27,942 $ 3,005
Mar 22, 2022 $ 0.0₆45
-0.87%
$ 27,875 $ 2,985
Mar 21, 2022 $ 0.0₆454
+0.92%
$ 28,118 $ 3,079
Mar 20, 2022 $ 0.0₆45
-0.07%
$ 27,862 $ 2,981
Mar 19, 2022 $ 0.0₆45
-1.59%
$ 27,881 $ 2,982
Mar 18, 2022 $ 0.0₆458
+1.63%
$ 28,330 $ 3,033
Mar 17, 2022 $ 0.0₆45
-7.58%
$ 27,875 $ 2,986
Mar 16, 2022 $ 0.0₆487
+8.09%
$ 30,161 $ 3,302
Mar 15, 2022 $ 0.0₆451
-0.47%
$ 27,903 $ 3,008
Mar 14, 2022 $ 0.0₆453
-0.29%
$ 28,036 $ 3,109
Mar 13, 2022 $ 0.0₆454
+0.92%
$ 28,119 $ 3,228
Mar 12, 2022 $ 0.0₆45
-0.01%
$ 27,861 $ 2,980
Mar 11, 2022 $ 0.0₆45
+0.00%
$ 27,863 $ 2,982
Mar 10, 2022 $ 0.0₆45
+0.69%
$ 27,864 $ 2,983
Mar 9, 2022 $ 0.0₆447
-2.44%
$ 27,674 $ 3,032
Mar 8, 2022 $ 0.0₆458
+1.74%
$ 28,367 $ 3,407
Mar 7, 2022 $ 0.0₆45
-0.02%
$ 27,881 $ 3,000
Mar 6, 2022 $ 0.0₆45
+0.00%
$ 27,887 $ 3,001
Mar 5, 2022 $ 0.0₆45
+0.10%
$ 27,887 $ 2,996
Mar 4, 2022 $ 0.0₆45
-0.15%
$ 27,861 $ 2,980
Mar 3, 2022 $ 0.0₆451
+0.15%
$ 27,902 $ 2,985
Mar 2, 2022 $ 0.0₆45
-1.94%
$ 27,861 $ 2,980
Mar 1, 2022 $ 0.0₆459
+0.61%
$ 28,413 $ 3,040
Feb 28, 2022 $ 0.0₆456
+1.06%
$ 28,234 $ 3,051
Feb 27, 2022 $ 0.0₆451
-0.25%
$ 27,937 $ 2,991
Feb 26, 2022 $ 0.0₆452
+0.32%
$ 28,007 $ 2,997
Feb 25, 2022 $ 0.0₆451
+0.08%
$ 27,918 $ 2,986
Feb 24, 2022 $ 0.0₆451
+0.05%
$ 27,897 $ 2,984
Feb 23, 2022 $ 0.0₆45
-0.84%
$ 27,884 $ 2,983