Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $0.0₆454
-13.03%
$28,119 $3,017
Feb 21, 2022 $0.0₆522
+15.85%
$32,332 $3,844
Feb 20, 2022 $0.0₆451
+0.05%
$27,908 $2,998
Feb 19, 2022 $0.0₆451
-10.16%
$27,895 $2,986
Feb 18, 2022 $0.0₆501
+11.29%
$31,049 $3,439
Feb 17, 2022 $0.0₆451
-12.80%
$27,900 $2,985
Feb 16, 2022 $0.0₆517
+14.64%
$31,998 $3,453
Feb 15, 2022 $0.0₆451
-3.85%
$27,914 $2,986
Feb 14, 2022 $0.0₆469
+4.11%
$29,031 $3,452
Feb 13, 2022 $0.0₆45
-0.58%
$27,885 $2,983
Feb 12, 2022 $0.0₆453
+0.51%
$28,049 $3,001
Feb 11, 2022 $0.0₆451
-0.08%
$27,905 $2,985
Feb 10, 2022 $0.0₆451
-2.83%
$27,927 $2,987
Feb 9, 2022 $0.0₆464
+2.28%
$28,744 $3,197
Feb 8, 2022 $0.0₆454
+0.56%
$28,103 $3,005
Feb 7, 2022 $0.0₆451
-0.18%
$27,947 $2,989
Feb 6, 2022 $0.0₆452
-0.45%
$27,999 $2,995
Feb 5, 2022 $0.0₆454
+0.66%
$28,128 $3,058
Feb 4, 2022 $0.0₆451
+0.25%
$27,945 $2,989
Feb 3, 2022 $0.0₆45
-0.20%
$27,876 $2,982
Feb 2, 2022 $0.0₆451
-0.29%
$27,932 $3,017
Feb 1, 2022 $0.0₆452
+0.37%
$28,013 $3,044
Jan 31, 2022 $0.0₆451
+0.07%
$27,911 $2,986
Jan 30, 2022 $0.0₆451
-0.04%
$27,892 $2,989
Jan 29, 2022 $0.0₆451
-41.43%
$27,901 $2,988
Jan 28, 2022 $0.0₆77
+70.94%
$47,687 $3
Jan 27, 2022 $0.0₆451
-0.04%
$27,896 $2,990
Jan 26, 2022 $0.0₆451
+0.14%
$27,908 $2,985
Jan 25, 2022 $0.0₆45
+16.65%
$27,869 $2,981
Jan 24, 2022 $0.0₆386
-2.74%
$23,878 $2,554
Jan 23, 2022 $0.0₆397
-14.49%
$24,550 $2,627
Jan 22, 2022 $0.0₆464
+6.49%
$28,706 $3,317
Jan 21, 2022 $0.0₆435
-4.11%
$26,963 $3,441
Jan 20, 2022 $0.0₆455
-3.04%
$28,174 $3,014
Jan 19, 2022 $0.0₆47
-2.63%
$29,091 $3,112
Jan 18, 2022 $0.0₆483
+0.58%
$29,908 $3,327
Jan 17, 2022 $0.0₆48
-2.09%
$29,741 $3,231
Jan 16, 2022 $0.0₆491
-19.91%
$30,384 $3,281
Jan 15, 2022 $0.0₆613
+10.31%
$37,954 $4,267
Jan 14, 2022 $0.0₆555
+15.17%
$34,389 $3,724
Jan 13, 2022 $0.0₆483
-2.91%
$29,885 $3,209
Jan 12, 2022 $0.0₆497
+2.82%
$30,783 $3,294
Jan 11, 2022 $0.0₆484
+3.22%
$29,948 $3,203
Jan 10, 2022 $0.0₆468
-3.34%
$28,987 $3,102
Jan 9, 2022 $0.0₆485
+1.82%
$30,004 $3,220
Jan 8, 2022 $0.0₆476
-13.53%
$29,449 $3,150
Jan 7, 2022 $0.0₆55
+7.82%
$34,037 $3,719
Jan 6, 2022 $0.0₆511
+3.77%
$31,610 $3,372
Jan 5, 2022 $0.0₆491
-6.05%
$30,420 $3,266
Jan 4, 2022 $0.0₆523
-1.55%
$32,378 $3,474