Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.0₅592
-10.75%
$366,320 $16,115
Apr 16, 2021 $0.0₅663
+43.29%
$410,496 $9,818
Apr 15, 2021 $0.0₅45
-8.25%
$278,641 $4,556
Apr 14, 2021 $0.0₅49
+0.69%
$303,504 $2,880
Apr 13, 2021 $0.0₅487
-9.80%
$301,478 $4,958
Apr 12, 2021 $0.0₅518
+25.29%
$320,880 $5,304
Apr 11, 2021 $0.0₅414
-4.14%
$256,059 $3,132
Apr 10, 2021 $0.0₅431
+41.62%
$266,890 $2,241
Apr 8, 2021 $0.0₅284
-11.43%
$175,671 $1,292
Apr 7, 2021 $0.0₅322
-11.72%
$199,074 $3,045
Apr 6, 2021 $0.0₅364
+14.15%
$225,580 $3,747
Apr 5, 2021 $0.0₅34
-14.33%
$210,786 $6,825
Apr 4, 2021 $0.0₅397
-11.00%
$246,056 $3,925
Apr 3, 2021 $0.0₅448
-7.98%
$277,073 $8,811
Apr 2, 2021 $0.0₅486
+7.01%
$301,103 $3,875
Apr 1, 2021 $0.0₅455
+38.14%
$281,743 $2,477
Mar 30, 2021 $0.0₅258
+28.73%
$159,884 $6,396
Mar 29, 2021 $0.0₅201
+31.97%
$124,207 $544
Mar 28, 2021 $0.0₅152
-11.40%
$94,155 $374
Mar 27, 2021 $0.0₅172
-8.36%
$106,367 $403
Mar 26, 2021 $0.0₅188
+6.50%
$116,101 $586
Mar 25, 2021 $0.0₅176
+10.24%
$109,187 $537
Mar 24, 2021 $0.0₅16
-4.98%
$99,071 $2,545
Mar 23, 2021 $0.0₅151
-0.41%
$93,785 $792
Mar 22, 2021 $0.0₅152
-15.12%
$94,184 $609
Mar 21, 2021 $0.0₅179
-10.20%
$110,960 $480
Mar 20, 2021 $0.0₅2
-34.25%
$123,636 $1,296
Mar 19, 2021 $0.0₅305
+89.98%
$188,978 $214
Mar 18, 2021 $0.0₅161
-2.07%
$99,453 $1,110
Mar 17, 2021 $0.0₅164
+0.78%
$101,498 $956
Mar 16, 2021 $0.0₅162
-9.45%
$100,581 $241
Mar 15, 2021 $0.0₅18
+37.81%
$111,140 $773
Mar 14, 2021 $0.0₅131
-15.20%
$80,907 $837
Mar 13, 2021 $0.0₅154
-13.14%
$95,414 $644
Mar 12, 2021 $0.0₅177
+39.02%
$109,866 $1,200
Mar 11, 2021 $0.0₅128
+1.42%
$79,014 $189
Mar 10, 2021 $0.0₅126
+4.37%
$77,966 $606
Mar 9, 2021 $0.0₅121
+9.32%
$74,759 $384
Mar 8, 2021 $0.0₅11
-78.74%
$68,375 $20
Mar 7, 2021 $0.0₅52
+423.59%
$322,189 $1,350
Mar 6, 2021 $0.0₆995
-7.48%
$61,631 $150
Mar 5, 2021 $0.0₅108
-0.61%
$66,627 $90
Mar 4, 2021 $0.0₅108
-2.25%
$67,013 $27
Mar 3, 2021 $0.0₅111
+5.97%
$68,634 $131
Mar 2, 2021 $0.0₅105
-4.82%
$64,764 $126
Mar 1, 2021 $0.0₅11
+10.76%
$68,057 $216
Feb 28, 2021 $0.0₆992
+11.99%
$61,429 $641
Feb 27, 2021 $0.0₆885
+1.65%
$54,795 $438
Feb 26, 2021 $0.0₆87
-92.73%
$53,844 $388
Feb 25, 2021 $0.000012
+459.40%
$739,966 $967