Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0₅153
-1.05%
$94,871 $555
Jun 14, 2021 $0.0₅155
-11.83%
$95,853 $332
Jun 13, 2021 $0.0₅175
-78.85%
$108,604 $585
Jun 12, 2021 $0.0₅83
+403.59%
$513,718 $52
Jun 11, 2021 $0.0₅165
+11.11%
$101,989 $560
Jun 10, 2021 $0.0₅149
+13.93%
$91,940 $258
Jun 9, 2021 $0.0₅13
+3.71%
$80,711 $116
Jun 8, 2021 $0.0₅126
-19.11%
$77,819 $1,164
Jun 7, 2021 $0.0₅155
-28.34%
$96,168 $172
Jun 6, 2021 $0.0₅217
+18.19%
$134,234 $177
Jun 5, 2021 $0.0₅183
-14.71%
$113,518 $343
Jun 4, 2021 $0.0₅215
-16.27%
$133,263 $102
Jun 3, 2021 $0.0₅257
+5.30%
$159,118 $315
Jun 2, 2021 $0.0₅244
-20.58%
$151,171 $19
Jun 1, 2021 $0.0₅308
-65.51%
$190,400 $1,049
May 30, 2021 $0.0₅215
+4.88%
$133,180 $108
May 29, 2021 $0.0₅205
-5.92%
$126,928 $183
May 28, 2021 $0.0₅218
-27.80%
$134,910 $1,219
May 27, 2021 $0.0₅302
-4.35%
$186,778 $246
May 26, 2021 $0.0₅315
+6.50%
$195,255 $419
May 25, 2021 $0.0₅296
-6.16%
$183,495 $348
May 24, 2021 $0.0₅316
+24.97%
$195,510 $566
May 23, 2021 $0.0₅253
-15.60%
$156,507 $274
May 22, 2021 $0.0₅3
-4.00%
$185,500 $1,278
May 21, 2021 $0.0₅312
-25.02%
$193,137 $935
May 20, 2021 $0.0₅416
+26.91%
$257,416 $2,358
May 19, 2021 $0.0₅328
-12.27%
$202,869 $4,841
May 18, 2021 $0.0₅373
-99.01%
$231,175 $5,163
May 17, 2021 $0.000379
-18.36%
$23.47 million $92
May 16, 2021 $0.000464
+2.06%
$28.71 million $79
May 15, 2021 $0.000493
+9.98%
$30.53 million $5
May 14, 2021 $0.000448
+1.08K%
$27.76 million $118
May 12, 2021 $0.000575
+0.32%
$35.62 million $69
May 11, 2021 $0.000574
+1.42%
$35.52 million $69
May 10, 2021 $0.000566
-4.27%
$35.03 million $215
May 9, 2021 $0.000591
+57.73%
$36.59 million $177
May 8, 2021 $0.000375
+943.74%
$23.2 million $385
Apr 30, 2021 $0.0₅443
-0.41%
$274,182 $804
Apr 29, 2021 $0.0₅444
-15.23%
$275,134 $807
Apr 28, 2021 $0.0₅524
+3.61%
$324,543 $1,890
Apr 27, 2021 $0.0₅506
+17.20%
$313,168 $5,300
Apr 26, 2021 $0.0₅432
+2.81%
$267,199 $898
Apr 25, 2021 $0.0₅419
-5.81%
$259,678 $5,226
Apr 24, 2021 $0.0₅447
-10.33%
$277,042 $1,971
Apr 23, 2021 $0.0₅498
+6.71%
$308,384 $6,467
Apr 22, 2021 $0.0₅469
-32.81%
$290,175 $14,734
Apr 21, 2021 $0.0₅696
+34.62%
$431,087 $25,967
Apr 20, 2021 $0.0₅517
-18.38%
$320,156 $7,508
Apr 19, 2021 $0.0₅612
+34.58%
$378,635 $9,076
Apr 18, 2021 $0.0₅454
-19.84%
$281,261 $12,085