ShowHand Historical Data

HAND Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 17, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 16, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 15, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 14, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 13, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 12, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 11, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 10, 2024 $0.0₆451
+0.00%
$27,952 $2,990
Nov 9, 2024 $0.0₆451
-0.18%
$27,952 $2,990
Nov 8, 2024 $0.0₆451
+0.11%
$27,915 $2,986
Nov 7, 2024 $0.0₆451
-0.42%
$27,903 $2,985
Nov 6, 2024 $0.0₆453
+0.00%
$28,019 $2,997
Nov 5, 2024 $0.0₆452
+1.88%
$27,992 $2,994
Nov 4, 2024 $0.0₆443
-0.28%
$27,427 $2,934
Nov 3, 2024 $0.0₆447
-0.80%
$27,646 $2,957
Nov 2, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Nov 1, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Oct 31, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Oct 30, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Oct 29, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Oct 28, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Oct 27, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Oct 26, 2024 $0.0₆45
+0.00%
$27,869 $2,981
Oct 25, 2024 $0.0₆45
-0.24%
$27,869 $2,981
Oct 24, 2024 $0.0₆451
+0.51%
$27,942 $2,989
Oct 23, 2024 $0.0₆451
+0.27%
$27,905 $2,985
Oct 22, 2024 $0.0₆449
-0.77%
$27,828 $2,977
Oct 21, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 20, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 19, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 18, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 17, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 16, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 15, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 14, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 13, 2024 $0.0₆453
+0.00%
$28,044 $3,000
Oct 12, 2024 $0.0₆453
+0.36%
$28,044 $3,000
Oct 11, 2024 $0.0₆451
+0.00%
$27,944 $2,989
Oct 10, 2024 $0.0₆451
+0.00%
$27,944 $2,989
Oct 9, 2024 $0.0₆451
+0.00%
$27,944 $2,989
Oct 8, 2024 $0.0₆451
+0.00%
$27,944 $2,989
Oct 7, 2024 $0.0₆451
+0.00%
$27,944 $2,989
Oct 6, 2024 $0.0₆451
+0.00%
$27,944 $2,989
Oct 5, 2024 $0.0₆451
+0.12%
$27,919 $2,986
Oct 4, 2024 $0.0₆45
-0.08%
$27,843 $2,978
Oct 3, 2024 $0.0₆451
+0.01%
$27,892 $2,984
Oct 2, 2024 $0.0₆45
+0.00%
$27,890 $2,983
Oct 1, 2024 $0.0₆45
+0.00%
$27,890 $2,983
Sep 30, 2024 $0.0₆45
+0.00%
$27,890 $2,983