ShowHand Historical Data

HAND Page 4
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₆449
-0.30%
$27,816 $2,975
Sep 28, 2024 $0.0₆45
-0.74%
$27,841 $2,978
Sep 27, 2024 $0.0₆452
+1.34%
$28,001 $2,996
Sep 26, 2024 $0.0₆446
-1.03%
$27,638 $2,956
Sep 25, 2024 $0.0₆45
+0.63%
$27,885 $2,983
Sep 24, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 23, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 22, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 21, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 20, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 19, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 18, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 17, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 16, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 15, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 14, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 13, 2024 $0.0₆448
+0.00%
$27,710 $2,964
Sep 12, 2024 $0.0₆446
-0.41%
$27,593 $2,952
Sep 11, 2024 $0.0₆446
-0.39%
$27,689 $2,955
Sep 10, 2024 $0.0₆447
+0.55%
$27,688 $2,963
Sep 9, 2024 $0.0₆446
+0.06%
$27,622 $2,955
Sep 8, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 7, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 6, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 5, 2024 $0.0₆446
+0.00%
$27,607 $2,953
Sep 4, 2024 $0.0₆446
-0.86%
$27,607 $2,953
Sep 3, 2024 $0.0₆449
+0.31%
$27,780 $2,971
Sep 2, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Sep 1, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 31, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 30, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 29, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 28, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 27, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 26, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 25, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 24, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 23, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 22, 2024 $0.0₆447
+0.00%
$27,693 $2,962
Aug 21, 2024 $0.0₆447
+0.01%
$27,693 $2,962
Aug 20, 2024 $0.0₆45
+0.37%
$27,832 $2,977
Aug 19, 2024 $0.0₆448
-0.17%
$27,730 $2,966
Aug 18, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 17, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 16, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 15, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 14, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 13, 2024 $0.0₆449
+0.00%
$27,778 $2,971
Aug 12, 2024 $0.0₆449
-0.70%
$27,778 $2,971
Aug 11, 2024 $0.0₆449
-1.01%
$27,798 $2,973