ShowHand Historical Data

HAND Page 31
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0₆781
-88.54%
$ 48,362 $ 554
Jan 2, 2021 $ 0.0₅682
+938.22%
$ 422,215 $ 28
Jan 1, 2021 $ 0.0₆657
+78.07%
$ 40,648 $ 1,390
Dec 31, 2020 $ 0.0₆369
-32.04%
$ 22,841 $ 33
Dec 30, 2020 $ 0.0₆543
+3.90%
$ 33,618 $ 15
Dec 29, 2020 $ 0.0₆438
+0.74%
$ 27,101 $ 106
Dec 28, 2020 $ 0.0₆879
+79.67%
$ 54,447 $ 101
Dec 27, 2020 $ 0.0₆474
+48.39%
$ 29,323 $ 70
Dec 26, 2020 $ 0.0₆318
-23.91%
$ 19,696 $ 0
Dec 25, 2020 $ 0.0₆438
-0.48%
$ 27,118 $ 251
Dec 24, 2020 $ 0.0₆306
-23.93%
$ 18,941 $ 181
Dec 23, 2020 $ 0.0₆408
-19.84%
$ 25,281 $ 3
Dec 22, 2020 $ 0.0₆508
-61.14%
$ 31,466 $ 447
Dec 21, 2020 $ 0.0₅236
-61.35%
$ 146,361 $ 53
Dec 17, 2020 $ 0.0₆259
-95.98%
$ 16,035 $ 76
Dec 16, 2020 $ 0.0₅637
+2,076.71%
$ 394,335 $ 10
Dec 15, 2020 $ 0.0₆293
+0.05%
$ 18,123 $ 0
Dec 14, 2020 $ 0.0₆293
+0.45%
$ 18,131 $ 0
Dec 13, 2020 $ 0.0₆296
+0.05%
$ 18,337 $ 3
Dec 12, 2020 $ 0.0₆284
+28.18%
$ 17,573 $ 3
Dec 11, 2020 $ 0.0₆218
-96.03%
$ 13,505 $ 69
Dec 10, 2020 $ 0.0₅559
+1,868.97%
$ 346,279 $ 32
Dec 9, 2020 $ 0.0₆286
+4.03%
$ 17,736 $ 6
Dec 8, 2020 $ 0.0₆277
-5.90%
$ 17,144 $ 33
Dec 7, 2020 $ 0.0₆296
-0.88%
$ 18,338 $ 0
Dec 6, 2020 $ 0.0₆3
+24.42%
$ 18,574 $ 0
Dec 5, 2020 $ 0.0₆238
-95.29%
$ 14,746 $ 179
Dec 4, 2020 $ 0.0₅503
+319.81%
$ 311,700 $ 5
Dec 3, 2020 $ 0.0₆369
-11.53%
$ 22,854 $ 27
Dec 2, 2020 $ 0.0₆418
+0.86%
$ 25,890 $ 11
Dec 1, 2020 $ 0.0₆412
+13.36%
$ 25,489 $ 41
Nov 30, 2020 $ 0.0₆345
+0.06%
$ 21,375 $ 59
Nov 29, 2020 $ 0.0₆345
+6.95%
$ 21,355 $ 0
Nov 28, 2020 $ 0.0₆322
+5.82%
$ 19,965 $ 3,115
Nov 27, 2020 $ 0.0₆308
-77.65%
$ 19,059 $ 76
Nov 26, 2020 $ 0.0₅138
-73.11%
$ 85,249 $ 122
Nov 25, 2020 $ 0.0₆572
-90.54%
$ 35,384 $ 0
Nov 24, 2020 $ 0.0₅604
+1,882.36%
$ 373,774 $ 11
Nov 23, 2020 $ 0.0₆304
-75.93%
$ 18,845 $ 127
Nov 22, 2020 $ 0.0₅127
-74.32%
$ 78,322 $ 249
Nov 21, 2020 $ 0.0₅493
+1,836.46%
$ 305,076 $ 2,335
Nov 20, 2020 $ 0.0₆254
-93.65%
$ 15,751 $ 211
Nov 19, 2020 $ 0.0₅401
+186.67%
$ 248,003 $ 58
Nov 18, 2020 $ 0.0₅14
+384.25%
$ 86,537 $ 171
Nov 17, 2020 $ 0.0₆289
+4.33%
$ 17,875 $ 14
Nov 16, 2020 $ 0.0₆277
+2.92%
$ 17,134 $ 0
Nov 15, 2020 $ 0.0₆269
-67.62%
$ 16,649 $ 3
Nov 14, 2020 $ 0.0₆831
+190.73%
$ 51,431 $ 361
Nov 13, 2020 $ 0.0₆286
-11.75%
$ 17,689 $ 59
Nov 12, 2020 $ 0.0₆324
-0.20%
$ 20,044 $ 0