ShowHand Historical Data

HAND Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0₆324
+2.94%
$ 20,084 $ 3
Nov 10, 2020 $ 0.0₆315
+1.34%
$ 19,507 $ 5
Nov 9, 2020 $ 0.0₆311
-2.16%
$ 19,259 $ 0
Nov 8, 2020 $ 0.0₆318
+2.79%
$ 19,690 $ 12
Nov 7, 2020 $ 0.0₆305
-4.30%
$ 18,906 $ 0
Nov 6, 2020 $ 0.0₆319
+9.34%
$ 19,743 $ 0
Nov 5, 2020 $ 0.0₆292
+3.66%
$ 18,055 $ 3
Nov 4, 2020 $ 0.0₆281
+3.77%
$ 17,412 $ 33
Nov 3, 2020 $ 0.0₆271
+0.91%
$ 16,780 $ 0
Nov 2, 2020 $ 0.0₆269
-3.12%
$ 16,628 $ 3
Nov 1, 2020 $ 0.0₆277
+2.50%
$ 17,158 $ 129
Oct 31, 2020 $ 0.0₆27
+0.92%
$ 16,737 $ 9
Oct 30, 2020 $ 0.0₆268
-1.14%
$ 16,582 $ 3
Oct 29, 2020 $ 0.0₆271
+16.15%
$ 16,768 $ 3
Oct 28, 2020 $ 0.0₆233
-17.50%
$ 14,437 $ 11
Oct 27, 2020 $ 0.0₆283
+2.73%
$ 17,512 $ 26
Oct 26, 2020 $ 0.0₆275
-3.01%
$ 17,054 $ 6
Oct 25, 2020 $ 0.0₆284
-1.58%
$ 17,587 $ 2
Oct 24, 2020 $ 0.0₆289
+17.46%
$ 17,869 $ 2
Oct 23, 2020 $ 0.0₆246
-15.27%
$ 15,214 $ 184
Oct 22, 2020 $ 0.0₆29
+23.49%
$ 17,956 $ 1,041
Oct 21, 2020 $ 0.0₆235
-20.33%
$ 14,544 $ 327
Oct 20, 2020 $ 0.0₆295
-2.85%
$ 18,254 $ 0
Oct 19, 2020 $ 0.0₆303
+14.70%
$ 18,790 $ 597
Oct 18, 2020 $ 0.0₆265
+2.56%
$ 16,381 $ 631
Oct 17, 2020 $ 0.0₆258
+0.78%
$ 15,974 $ 421
Oct 16, 2020 $ 0.0₆256
-3.09%
$ 15,850 $ 683
Oct 15, 2020 $ 0.0₆264
+16.04%
$ 16,354 $ 0
Oct 14, 2020 $ 0.0₆228
-14.65%
$ 14,095 $ 68
Oct 13, 2020 $ 0.0₆267
-1.47%
$ 16,514 $ 0
Oct 12, 2020 $ 0.0₆271
+3.30%
$ 16,766 $ 463
Oct 11, 2020 $ 0.0₆262
+1.07%
$ 16,238 $ 4
Oct 10, 2020 $ 0.0₆259
+1.40%
$ 16,063 $ 8
Oct 9, 2020 $ 0.0₆256
+21.46%
$ 15,842 $ 3
Oct 8, 2020 $ 0.0₆211
+2.69%
$ 13,041 $ 178
Oct 7, 2020 $ 0.0₆205
+0.32%
$ 12,698 $ 1
Oct 6, 2020 $ 0.0₆204
-3.62%
$ 12,658 $ 242
Oct 5, 2020 $ 0.0₆212
+0.22%
$ 13,134 $ 2
Oct 4, 2020 $ 0.0₆212
-21.55%
$ 13,104 $ 610
Oct 3, 2020 $ 0.0₆27
-92.20%
$ 16,704 $ 411
Oct 2, 2020 $ 0.0₅346
+1,123.98%
$ 214,101 $ 8
Oct 1, 2020 $ 0.0₆282
+12.18%
$ 17,483 $ 3
Sep 30, 2020 $ 0.0₆252
-12.53%
$ 15,584 $ 18
Sep 29, 2020 $ 0.0₆288
+35.24%
$ 17,813 $ 467
Sep 28, 2020 $ 0.0₆213
-14.92%
$ 13,179 $ 521
Sep 27, 2020 $ 0.0₆25
+0.82%
$ 15,484 $ 30
Sep 26, 2020 $ 0.0₆248
+17.64%
$ 15,371 $ 21
Sep 25, 2020 $ 0.0₆211
-13.61%
$ 13,063 $ 5
Sep 24, 2020 $ 0.0₆244
+8.73%
$ 15,122 $ 410
Sep 23, 2020 $ 0.0₆225
+8.77%
$ 13,913 $ 487