Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2020 $0.0₆207
-13.60%
$12,789 $67
Sep 21, 2020 $0.0₆239
-7.92%
$14,809 $331
Sep 20, 2020 $0.0₆26
-3.76%
$16,082 $742
Sep 19, 2020 $0.0₆27
+0.39%
$16,709 $302
Sep 18, 2020 $0.0₆268
-1.58%
$16,621 $253
Sep 17, 2020 $0.0₆273
-6.59%
$16,882 $6
Sep 16, 2020 $0.0₆292
+0.14%
$18,084 $256
Sep 15, 2020 $0.0₆292
-14.07%
$18,060 $221
Sep 14, 2020 $0.0₆339
+32.45%
$21,007 $80
Sep 13, 2020 $0.0₆256
-17.54%
$15,852 $45
Sep 12, 2020 $0.0₆31
+3.60%
$19,219 $4
Sep 11, 2020 $0.0₆3
-9.55%
$18,546 $536
Sep 10, 2020 $0.0₆331
+4.74%
$20,487 $3
Sep 9, 2020 $0.0₆316
+3.95%
$19,565 $4
Sep 8, 2020 $0.0₆304
-4.23%
$18,818 $59,693
Sep 7, 2020 $0.0₆317
-0.15%
$19,623 $307
Sep 6, 2020 $0.0₆318
-16.53%
$19,663 $158
Sep 5, 2020 $0.0₆379
-28.98%
$23,482 $256
Sep 4, 2020 $0.0₆535
+39.32%
$33,095 $247
Sep 3, 2020 $0.0₆384
-20.59%
$23,797 $347
Sep 2, 2020 $0.0₆484
-15.27%
$29,978 $1,020
Sep 1, 2020 $0.0₆571
-19.03%
$35,382 $76,241
Aug 31, 2020 $0.0₆706
+37.62%
$43,722 $90
Aug 30, 2020 $0.0₆513
-1.22%
$31,746 $83
Aug 29, 2020 $0.0₆519
+1.11%
$32,159 $188
Aug 28, 2020 $0.0₆514
-4.03%
$31,804 $3
Aug 27, 2020 $0.0₆535
-0.99%
$33,142 $109
Aug 26, 2020 $0.0₆541
-3.72%
$33,476 $441
Aug 25, 2020 $0.0₆562
-14.02%
$34,789 $1,902
Aug 24, 2020 $0.0₆654
+4.39%
$40,470 $1,711
Aug 23, 2020 $0.0₆627
+5.36%
$38,789 $502
Aug 22, 2020 $0.0₆595
+2.42%
$36,812 $458
Aug 21, 2020 $0.0₆581
-22.56%
$35,951 $293
Aug 20, 2020 $0.0₆75
-0.85%
$46,435 $6
Aug 19, 2020 $0.0₆756
-10.64%
$46,815 $467
Aug 18, 2020 $0.0₆846
+51.18%
$52,401 $2,968
Aug 17, 2020 $0.0₆56
-0.68%
$34,683 $1,667
Aug 16, 2020 $0.0₆564
+0.14%
$34,917 $407
Aug 15, 2020 $0.0₆563
-0.97%
$34,871 $148
Aug 14, 2020 $0.0₆568
-4.36%
$35,196 $18
Aug 13, 2020 $0.0₆595
+2.36%
$36,830 $11
Aug 12, 2020 $0.0₆581
-4.09%
$35,989 $916
Aug 11, 2020 $0.0₆606
-4.24%
$37,527 $199
Aug 10, 2020 $0.0₆633
+47.33%
$39,175 $682
Aug 9, 2020 $0.0₆429
+6.01%
$26,571 $64
Aug 8, 2020 $0.0₆404
+6.25%
$24,987 $502
Aug 7, 2020 $0.0₆38
-12.56%
$23,518 $144
Aug 6, 2020 $0.0₆434
-1.45%
$26,897 $257
Aug 5, 2020 $0.0₆441
+2.86%
$27,298 $342
Aug 4, 2020 $0.0₆429
-7.58%
$26,534 $340