Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2019 $0.0₅151
-0.85%
$93,526 $16,537
Mar 21, 2019 $0.0₅152
+4.90%
$94,261 $62,497
Mar 20, 2019 $0.0₅145
-0.26%
$89,929 $43,498
Mar 19, 2019 $0.0₅145
-6.58%
$90,072 $36,760
Mar 18, 2019 $0.0₅156
-3.72%
$96,422 $64,770
Mar 17, 2019 $0.0₅163
+2.72%
$100,737 $46,379
Mar 16, 2019 $0.0₅158
+4.54%
$98,089 $1.27 million
Mar 15, 2019 $0.0₅152
-15.32%
$93,817 $32,185
Mar 14, 2019 $0.0₅179
+12.30%
$110,792 $56,987
Mar 13, 2019 $0.0₅159
+9.44%
$98,638 $17,462
Mar 12, 2019 $0.0₅146
-5.44%
$90,199 $28,943
Mar 11, 2019 $0.0₅154
-4.31%
$95,347 $20,033
Mar 10, 2019 $0.0₅161
-0.52%
$99,869 $48,073
Mar 9, 2019 $0.0₅162
-0.02%
$100,395 $24,495
Mar 8, 2019 $0.0₅162
+1.68%
$100,411 $38,936
Mar 7, 2019 $0.0₅16
-1.93%
$98,754 $35,469
Mar 6, 2019 $0.0₅163
-10.32%
$100,677 $20,260
Mar 5, 2019 $0.0₅181
+4.33%
$112,250 $48,016
Mar 4, 2019 $0.0₅174
-0.06%
$107,625 $1.86 million
Mar 3, 2019 $0.0₅174
-0.89%
$107,672 $334,892
Mar 2, 2019 $0.0₅175
+6.06%
$108,640 $119,005
Mar 1, 2019 $0.0₅165
-3.15%
$102,457 $63,603
Feb 28, 2019 $0.0₅171
+0.94%
$105,776 $46,859
Feb 27, 2019 $0.0₅169
-4.15%
$104,793 $69,816
Feb 26, 2019 $0.0₅177
+0.43%
$109,380 $778,265
Feb 25, 2019 $0.0₅176
-2.95%
$108,907 $280,782
Feb 24, 2019 $0.0₅181
-16.73%
$112,343 $409,812
Feb 23, 2019 $0.0₅218
+10.30%
$134,897 $12,825
Feb 22, 2019 $0.0₅198
+1.09%
$122,360 $24,156
Feb 21, 2019 $0.0₅196
-0.83%
$121,075 $51,367
Feb 20, 2019 $0.0₅197
+2.67%
$122,113 $31,228
Feb 19, 2019 $0.0₅192
-3.78%
$118,980 $22,440
Feb 18, 2019 $0.0₅2
+2.35%
$123,688 $18,333
Feb 17, 2019 $0.0₅195
+3.31%
$120,823 $28,476
Feb 16, 2019 $0.0₅189
-3.28%
$116,964 $37,785
Feb 15, 2019 $0.0₅195
+1.56%
$120,923 $62,347
Feb 14, 2019 $0.0₅192
-1.79%
$119,074 $65,129
Feb 13, 2019 $0.0₅196
+2.35%
$121,280 $84,830
Feb 12, 2019 $0.0₅191
-0.31%
$118,487 $465
Feb 11, 2019 $0.0₅192
-13.21%
$118,918 $221
Feb 10, 2019 $0.0₅221
+0.35%
$137,109 $64
Feb 9, 2019 $0.0₅221
-7.48%
$136,660 $219
Feb 8, 2019 $0.0₅239
+14.82%
$147,832 $5
Feb 7, 2019 $0.0₅208
-0.77%
$128,741 $3
Feb 6, 2019 $0.0₅21
-2.20%
$129,728 $21
Feb 5, 2019 $0.0₅214
+100.14%
$132,649 $25
Feb 4, 2019 $0.0₅215
+0.01%
$132,898 $0
Feb 3, 2019 $0.0₅215
+97.35%
$132,866 $50
Feb 1, 2019 $0.0000347
+1.53K%
$2.15 million $0.1
Jan 31, 2019 $0.0₅214
+96.21%
$132,205 $1,543