ShowHand Historical Data

HAND Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0₅151
-0.85%
$ 93,526 $ 16,537
Mar 21, 2019 $ 0.0₅152
+4.90%
$ 94,261 $ 62,497
Mar 20, 2019 $ 0.0₅145
-0.26%
$ 89,929 $ 43,498
Mar 19, 2019 $ 0.0₅145
-6.58%
$ 90,072 $ 36,760
Mar 18, 2019 $ 0.0₅156
-3.72%
$ 96,422 $ 64,770
Mar 17, 2019 $ 0.0₅163
+2.72%
$ 100,737 $ 46,379
Mar 16, 2019 $ 0.0₅158
+4.54%
$ 98,089 $ 1.27 million
Mar 15, 2019 $ 0.0₅152
-15.32%
$ 93,817 $ 32,185
Mar 14, 2019 $ 0.0₅179
+12.30%
$ 110,792 $ 56,987
Mar 13, 2019 $ 0.0₅159
+9.44%
$ 98,638 $ 17,462
Mar 12, 2019 $ 0.0₅146
-5.44%
$ 90,199 $ 28,943
Mar 11, 2019 $ 0.0₅154
-4.31%
$ 95,347 $ 20,033
Mar 10, 2019 $ 0.0₅161
-0.52%
$ 99,869 $ 48,073
Mar 9, 2019 $ 0.0₅162
-0.02%
$ 100,395 $ 24,495
Mar 8, 2019 $ 0.0₅162
+1.68%
$ 100,411 $ 38,936
Mar 7, 2019 $ 0.0₅16
-1.93%
$ 98,754 $ 35,469
Mar 6, 2019 $ 0.0₅163
-10.32%
$ 100,677 $ 20,260
Mar 5, 2019 $ 0.0₅181
+4.33%
$ 112,250 $ 48,016
Mar 4, 2019 $ 0.0₅174
-0.06%
$ 107,625 $ 1.86 million
Mar 3, 2019 $ 0.0₅174
-0.89%
$ 107,672 $ 334,892
Mar 2, 2019 $ 0.0₅175
+6.06%
$ 108,640 $ 119,005
Mar 1, 2019 $ 0.0₅165
-3.15%
$ 102,457 $ 63,603
Feb 28, 2019 $ 0.0₅171
+0.94%
$ 105,776 $ 46,859
Feb 27, 2019 $ 0.0₅169
-4.15%
$ 104,793 $ 69,816
Feb 26, 2019 $ 0.0₅177
+0.43%
$ 109,380 $ 778,265
Feb 25, 2019 $ 0.0₅176
-2.95%
$ 108,907 $ 280,782
Feb 24, 2019 $ 0.0₅181
-16.73%
$ 112,343 $ 409,812
Feb 23, 2019 $ 0.0₅218
+10.30%
$ 134,897 $ 12,825
Feb 22, 2019 $ 0.0₅198
+1.09%
$ 122,360 $ 24,156
Feb 21, 2019 $ 0.0₅196
-0.83%
$ 121,075 $ 51,367
Feb 20, 2019 $ 0.0₅197
+2.67%
$ 122,113 $ 31,228
Feb 19, 2019 $ 0.0₅192
-3.78%
$ 118,980 $ 22,440
Feb 18, 2019 $ 0.0₅2
+2.35%
$ 123,688 $ 18,333
Feb 17, 2019 $ 0.0₅195
+3.31%
$ 120,823 $ 28,476
Feb 16, 2019 $ 0.0₅189
-3.28%
$ 116,964 $ 37,785
Feb 15, 2019 $ 0.0₅195
+1.56%
$ 120,923 $ 62,347
Feb 14, 2019 $ 0.0₅192
-1.79%
$ 119,074 $ 65,129
Feb 13, 2019 $ 0.0₅196
+2.35%
$ 121,280 $ 84,830
Feb 12, 2019 $ 0.0₅191
-0.31%
$ 118,487 $ 465
Feb 11, 2019 $ 0.0₅192
-13.21%
$ 118,918 $ 221
Feb 10, 2019 $ 0.0₅221
+0.35%
$ 137,109 $ 64
Feb 9, 2019 $ 0.0₅221
-7.48%
$ 136,660 $ 219
Feb 8, 2019 $ 0.0₅239
+14.82%
$ 147,832 $ 5
Feb 7, 2019 $ 0.0₅208
-0.77%
$ 128,741 $ 3
Feb 6, 2019 $ 0.0₅21
-2.20%
$ 129,728 $ 21
Feb 5, 2019 $ 0.0₅214
+100.14%
$ 132,649 $ 25
Feb 4, 2019 $ 0.0₅215
+0.01%
$ 132,898 $ 0
Feb 3, 2019 $ 0.0₅215
+97.35%
$ 132,866 $ 50
Feb 1, 2019 $ 0.0000347
+1,525.12%
$ 2.15 million $ 0.1
Jan 31, 2019 $ 0.0₅214
+96.21%
$ 132,205 $ 1,543