ShowHand Historical Data

HAND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0₅109
+3.36%
$ 67,317 $ 12
Jan 29, 2019 $ 0.0₅105
+1.39%
$ 65,140 $ 11
Jan 28, 2019 $ 0.0₅21
-6.79%
$ 129,987 $ 1
Jan 27, 2019 $ 0.0₅225
-2.76%
$ 139,580 $ 19
Jan 26, 2019 $ 0.0₅232
-0.06%
$ 143,528 $ 10
Jan 25, 2019 $ 0.0₅232
-2.56%
$ 143,629 $ 15
Jan 24, 2019 $ 0.0₅238
-0.19%
$ 147,421 $ 347
Jan 23, 2019 $ 0.0₅238
-93.35%
$ 147,641 $ 307
Jan 22, 2019 $ 0.0000359
+2,993.44%
$ 2.22 million $ 0
Jan 21, 2019 $ 0.0₅116
-50.70%
$ 71,852 $ 0
Jan 20, 2019 $ 0.0₅235
+91.12%
$ 145,768 $ 9
Jan 19, 2019 $ 0.0₅121
+0.85%
$ 74,770 $ 1
Jan 18, 2019 $ 0.0₅12
-2.50%
$ 74,133 $ 1
Jan 17, 2019 $ 0.0₅123
+0.35%
$ 76,002 $ 18
Jan 16, 2019 $ 0.0₅122
-49.22%
$ 75,729 $ 14
Jan 15, 2019 $ 0.0₅241
-6.39%
$ 149,260 $ 16
Jan 14, 2019 $ 0.0₅258
+0.50%
$ 159,558 $ 8
Jan 13, 2019 $ 0.0₅249
-0.34%
$ 153,971 $ 52
Jan 12, 2019 $ 0.0₅25
-9.07%
$ 154,509 $ 52
Jan 11, 2019 $ 0.0₅274
+8.06%
$ 169,882 $ 167
Jan 10, 2019 $ 0.0₅254
+69.18%
$ 157,306 $ 13
Jan 9, 2019 $ 0.0₅15
-50.37%
$ 93,000 $ 3
Jan 8, 2019 $ 0.0₅301
-0.30%
$ 186,489 $ 0
Jan 7, 2019 $ 0.0₅302
+92.65%
$ 187,119 $ 0
Jan 6, 2019 $ 0.0₅157
+1.44%
$ 97,150 $ 5
Jan 5, 2019 $ 0.0₅155
-49.81%
$ 95,761 $ 4
Jan 4, 2019 $ 0.0₅308
-91.90%
$ 190,991 $ 0
Jan 3, 2019 $ 0.0000381
+1,131.03%
$ 2.36 million $ 0
Jan 2, 2019 $ 0.0₅309
+9.81%
$ 191,154 $ 15
Jan 1, 2019 $ 0.0₅28
+6.22%
$ 173,621 $ 1
Dec 31, 2018 $ 0.0₅264
-5.39%
$ 163,438 $ 5
Dec 30, 2018 $ 0.0₅279
+3.35%
$ 172,586 $ 176
Dec 29, 2018 $ 0.0₅271
-85.43%
$ 167,702 $ 19
Dec 28, 2018 $ 0.0000186
+439.21%
$ 1.15 million $ 45
Dec 27, 2018 $ 0.0₅345
-12.24%
$ 213,444 $ 8
Dec 26, 2018 $ 0.0₅393
+51.77%
$ 243,109 $ 0
Dec 25, 2018 $ 0.0₅258
+84.73%
$ 160,004 $ 6
Dec 24, 2018 $ 0.0₅14
-67.85%
$ 86,447 $ 60
Dec 22, 2018 $ 0.0₅226
+4.10%
$ 139,744 $ 12
Dec 21, 2018 $ 0.0₅217
-5.89%
$ 134,277 $ 2,955
Dec 18, 2018 $ 0.0₅282
+1.66%
$ 174,560 $ 17
Nov 29, 2018 $ 0.0₅252
+0.00%
$ 155,929 $ 4,089
Nov 28, 2018 $ 0.0₅222
+0.00%
$ 137,219 $ 3,750
Nov 27, 2018 $ 0.0₅235
+0.00%
$ 145,353 $ 3,926
Nov 26, 2018 $ 0.0₅224
+0.00%
$ 138,591 $ 3,820
Nov 25, 2018 $ 0.0₅254
+0.00%
$ 157,044 $ 4,292
Nov 24, 2018 $ 0.0₅258
+0.00%
$ 159,714 $ 4,307
Nov 23, 2018 $ 0.0₅271
+0.00%
$ 168,082 $ 4,525
Nov 22, 2018 $ 0.0₅267
+0.00%
$ 165,500 $ 4,500
Nov 21, 2018 $ 0.0₅281
+0.00%
$ 173,857 $ 4,634