ShowHand Historical Data

HAND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 9, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 8, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 7, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 6, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 5, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 4, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 3, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 2, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Aug 1, 2024 $0.0₆454
+0.00%
$28,080 $3,004
Jul 31, 2024 $0.0₆451
-0.06%
$27,897 $2,984
Jul 30, 2024 $0.0₆453
+0.40%
$28,045 $3,000
Jul 29, 2024 $0.0₆451
+0.44%
$27,934 $2,988
Jul 28, 2024 $0.0₆447
-0.16%
$27,655 $2,958
Jul 27, 2024 $0.0₆449
+1.79%
$27,771 $2,971
Jul 26, 2024 $0.0₆445
-0.65%
$27,579 $2,950
Jul 25, 2024 $0.0₆449
-1.85%
$27,812 $2,975
Jul 24, 2024 $0.0₆45
-0.43%
$27,838 $2,978
Jul 23, 2024 $0.0₆455
+0.94%
$28,151 $3,011
Jul 22, 2024 $0.0₆449
-0.96%
$27,800 $2,974
Jul 21, 2024 $0.0₆447
+0.30%
$27,653 $2,958
Jul 20, 2024 $0.0₆448
-0.27%
$27,714 $2,964
Jul 19, 2024 $0.0₆443
-1.99%
$27,439 $2,935
Jul 18, 2024 $0.0₆452
+1.36%
$28,013 $2,996
Jul 17, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 16, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 15, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 14, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 13, 2024 $0.0₆446
+0.00%
$27,637 $2,956
Jul 12, 2024 $0.0₆446
-2.06%
$27,637 $2,956
Jul 11, 2024 $0.0₆446
-0.01%
$27,639 $2,956
Jul 10, 2024 $0.0₆452
+0.86%
$27,975 $2,992
Jul 9, 2024 $0.0₆444
-1.06%
$27,496 $2,941
Jul 8, 2024 $0.0₆45
+0.93%
$27,870 $2,981
Jul 7, 2024 $0.0₆451
+2.41%
$27,926 $2,987
Jul 6, 2024 $0.0₆443
-0.48%
$27,423 $2,933
Jul 5, 2024 $0.0₆448
-0.73%
$27,713 $2,964
Jul 4, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jul 3, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jul 2, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jul 1, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 30, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 29, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 28, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 27, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 26, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 25, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 24, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 23, 2024 $0.0₆451
+0.00%
$27,916 $2,986
Jun 22, 2024 $0.0₆451
+0.00%
$27,916 $2,986