ShowHand Historical Data

HAND Page 5
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 9, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 8, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 7, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 6, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 5, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 4, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 3, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 2, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Aug 1, 2024 $ 0.0₆454
+0.00%
$ 28,080 $ 3,004
Jul 31, 2024 $ 0.0₆451
-0.06%
$ 27,897 $ 2,984
Jul 30, 2024 $ 0.0₆453
+0.40%
$ 28,045 $ 3,000
Jul 29, 2024 $ 0.0₆451
+0.44%
$ 27,934 $ 2,988
Jul 28, 2024 $ 0.0₆447
-0.16%
$ 27,655 $ 2,958
Jul 27, 2024 $ 0.0₆449
+1.79%
$ 27,771 $ 2,971
Jul 26, 2024 $ 0.0₆445
-0.65%
$ 27,579 $ 2,950
Jul 25, 2024 $ 0.0₆449
-1.85%
$ 27,812 $ 2,975
Jul 24, 2024 $ 0.0₆45
-0.43%
$ 27,838 $ 2,978
Jul 23, 2024 $ 0.0₆455
+0.94%
$ 28,151 $ 3,011
Jul 22, 2024 $ 0.0₆449
-0.96%
$ 27,800 $ 2,974
Jul 21, 2024 $ 0.0₆447
+0.30%
$ 27,653 $ 2,958
Jul 20, 2024 $ 0.0₆448
-0.27%
$ 27,714 $ 2,964
Jul 19, 2024 $ 0.0₆443
-1.99%
$ 27,439 $ 2,935
Jul 18, 2024 $ 0.0₆452
+1.36%
$ 28,013 $ 2,996
Jul 17, 2024 $ 0.0₆446
+0.00%
$ 27,637 $ 2,956
Jul 16, 2024 $ 0.0₆446
+0.00%
$ 27,637 $ 2,956
Jul 15, 2024 $ 0.0₆446
+0.00%
$ 27,637 $ 2,956
Jul 14, 2024 $ 0.0₆446
+0.00%
$ 27,637 $ 2,956
Jul 13, 2024 $ 0.0₆446
+0.00%
$ 27,637 $ 2,956
Jul 12, 2024 $ 0.0₆446
-2.06%
$ 27,637 $ 2,956
Jul 11, 2024 $ 0.0₆446
-0.01%
$ 27,639 $ 2,956
Jul 10, 2024 $ 0.0₆452
+0.86%
$ 27,975 $ 2,992
Jul 9, 2024 $ 0.0₆444
-1.06%
$ 27,496 $ 2,941
Jul 8, 2024 $ 0.0₆45
+0.93%
$ 27,870 $ 2,981
Jul 7, 2024 $ 0.0₆451
+2.41%
$ 27,926 $ 2,987
Jul 6, 2024 $ 0.0₆443
-0.48%
$ 27,423 $ 2,933
Jul 5, 2024 $ 0.0₆448
-0.73%
$ 27,713 $ 2,964
Jul 4, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jul 3, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jul 2, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jul 1, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 30, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 29, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 28, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 27, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 26, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 25, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 24, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 23, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986
Jun 22, 2024 $ 0.0₆451
+0.00%
$ 27,916 $ 2,986