KREDS Historical Data

KREDS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0001
-7.14%
$ 110,409 $ 3
Aug 13, 2019 $ 0.000108
-4.16%
$ 118,893 $ 1
Aug 12, 2019 $ 0.000113
-0.87%
$ 124,195 $ 0
Aug 11, 2019 $ 0.000114
+1.44%
$ 125,224 $ 2
Aug 10, 2019 $ 0.000112
-3.66%
$ 123,450 $ 2
Aug 9, 2019 $ 0.000117
-0.86%
$ 128,406 $ 1
Aug 8, 2019 $ 0.000118
+0.00%
$ 129,807 $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ 129,803 $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ 124,803 $ 1
Aug 5, 2019 $ 0.000116
+5.72%
$ 127,559 $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ 120,657 $ 1
Aug 3, 2019 $ 0.000108
+3.05%
$ 118,662 $ 21
Aug 2, 2019 $ 0.000105
+0.88%
$ 115,147 $ 29
Aug 1, 2019 $ 0.000104
+3.51%
$ 114,146 $ 28
Jul 31, 2019 $ 0.0001
+5.22%
$ 110,272 $ 27
Jul 30, 2019 $ 0.0000953
-0.12%
$ 104,801 $ 25
Jul 29, 2019 $ 0.0000954
-0.42%
$ 104,928 $ 25
Jul 28, 2019 $ 0.0000958
-49.42%
$ 105,367 $ 25
Jul 27, 2019 $ 0.000189
+92.69%
$ 208,332 $ 49
Jul 26, 2019 $ 0.0000983
-0.53%
$ 108,119 $ 25
Jul 25, 2019 $ 0.0000988
+0.59%
$ 108,693 $ 24
Jul 24, 2019 $ 0.0000982
-1.17%
$ 108,055 $ 71
Jul 23, 2019 $ 0.0000994
-3.59%
$ 109,335 $ 71
Jul 22, 2019 $ 0.000103
-1.75%
$ 113,406 $ 74
Jul 21, 2019 $ 0.000105
-1.69%
$ 115,420 $ 76
Jul 20, 2019 $ 0.000107
+2.11%
$ 117,405 $ 77
Jul 19, 2019 $ 0.000105
-2.17%
$ 114,979 $ 90
Jul 18, 2019 $ 0.000107
+10.73%
$ 117,527 $ 78
Jul 17, 2019 $ 0.0000965
-49.07%
$ 106,131 $ 70
Jul 16, 2019 $ 0.000189
+73.90%
$ 208,384 $ 137
Jul 15, 2019 $ 0.000109
+4.59%
$ 119,831 $ 86
Jul 14, 2019 $ 0.000104
-54.21%
$ 114,573 $ 93
Jul 13, 2019 $ 0.000227
-2.97%
$ 250,212 $ 168
Jul 12, 2019 $ 0.000234
+5.92%
$ 257,874 $ 220
Jul 11, 2019 $ 0.000221
+83.76%
$ 243,470 $ 175
Jul 10, 2019 $ 0.00012
-0.14%
$ 132,497 $ 89
Jul 9, 2019 $ 0.000121
+2.45%
$ 132,682 $ 104
Jul 8, 2019 $ 0.000118
+3.92%
$ 129,507 $ 97
Jul 7, 2019 $ 0.000113
-25.49%
$ 124,626 $ 83
Jul 6, 2019 $ 0.000152
+38.95%
$ 167,251 $ 128
Jul 5, 2019 $ 0.000109
-1.44%
$ 120,366 $ 80
Jul 4, 2019 $ 0.000111
-5.78%
$ 122,126 $ 84
Jul 3, 2019 $ 0.000118
+31.52%
$ 129,618 $ 89
Jul 2, 2019 $ 0.0000896
-14.82%
$ 98,554 $ 174
Jul 1, 2019 $ 0.000105
-2.75%
$ 115,703 $ 81
Jun 30, 2019 $ 0.000108
-56.97%
$ 118,980 $ 134
Jun 29, 2019 $ 0.000251
+2.72%
$ 276,478 $ 472
Jun 28, 2019 $ 0.000245
+122.48%
$ 269,156 $ 185
Jun 27, 2019 $ 0.00011
-19.11%
$ 120,979 $ 0.1
Jun 26, 2019 $ 0.000136
+18.06%
$ 149,565 $ 114