KREDS Historical Data

KREDS
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.0000198
-2.04%
$21,800 $0.1
Sep 14, 2022 $0.0000202
+1.45%
$22,251 $0.1
Sep 9, 2022 $0.0000206
+6.78%
$22,702 $0
Sep 8, 2022 $0.0000193
+0.25%
$21,257 $0
Aug 7, 2022 $0.000023
+0.35%
$25,312 $0
Aug 6, 2022 $0.0000229
-1.10%
$25,226 $0
Jul 19, 2022 $0.0000232
+3.88%
$25,480 $0
Jul 18, 2022 $0.0000226
+2.59%
$24,855 $0
Jul 7, 2022 $0.0000205
-0.42%
$22,553 $0
Jul 6, 2022 $0.0000206
+1.89%
$22,632 $0
May 12, 2022 $0.0000286
-1.92%
$31,425 $0.001
May 11, 2022 $0.000029
+0.82%
$31,926 $0.001
May 10, 2022 $0.0000308
+1.41%
$33,921 $0.001
May 9, 2022 $0.0000303
-9.77%
$33,368 $0.001
May 7, 2022 $0.0000359
-0.27%
$39,527 $0.001
May 6, 2022 $0.000036
+0.70%
$39,645 $0.001
May 5, 2022 $0.0000364
-8.25%
$40,095 $0
May 4, 2022 $0.0000397
+3.00%
$43,681 $0.1
Apr 22, 2022 $0.0000405
+0.19%
$44,522 $0
Apr 21, 2022 $0.0000405
-2.06%
$44,600 $0
Apr 20, 2022 $0.0000414
-0.11%
$45,527 $0
Apr 17, 2022 $0.0000403
-0.32%
$44,358 $0
Apr 16, 2022 $0.0000405
-0.29%
$44,504 $0
Apr 11, 2022 $0.000041
-2.89%
$45,108 $0
Apr 10, 2022 $0.0000423
-1.01%
$46,500 $0
Mar 27, 2022 $0.0000895
+0.46%
$98,402 $0.1
Mar 26, 2022 $0.000089
+101.49%
$97,940 $0.1
Mar 25, 2022 $0.0000442
-49.69%
$48,610 $4
Mar 24, 2022 $0.0000879
+105.32%
$96,681 $0
Mar 23, 2022 $0.0000421
-0.70%
$46,268 $5
Mar 22, 2022 $0.0000424
-1.17%
$46,596 $5
Mar 19, 2022 $0.0000416
-0.35%
$45,807 $4
Mar 18, 2022 $0.0000418
-48.89%
$45,986 $4
Mar 17, 2022 $0.0000819
+99.11%
$90,046 $3
Mar 16, 2022 $0.0000411
+4.76%
$45,222 $3
Mar 15, 2022 $0.0000387
-2.46%
$42,584 $4
Mar 14, 2022 $0.0000397
-47.61%
$43,620 $4
Mar 13, 2022 $0.0000758
+95.10%
$83,339 $0
Mar 12, 2022 $0.0000389
-0.43%
$42,778 $2
Mar 11, 2022 $0.0000386
-2.02%
$42,447 $5
Mar 10, 2022 $0.0000394
-5.86%
$43,379 $6
Mar 9, 2022 $0.0000419
-0.30%
$46,130 $0
Mar 8, 2022 $0.0000393
+3.40%
$43,217 $1
Mar 7, 2022 $0.0000381
-0.98%
$41,865 $1
Mar 6, 2022 $0.0000384
-2.43%
$42,265 $1
Mar 5, 2022 $0.0000394
+0.74%
$43,338 $11
Mar 4, 2022 $0.0000391
-5.19%
$43,049 $0.0001
Mar 2, 2022 $0.0000441
-0.77%
$48,491 $0
Mar 1, 2022 $0.0000444
-65.81%
$48,823 $0
Feb 28, 2022 $0.00013
+244.20%
$142,579 $0
Download