KREDS Historical Data

KREDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000201
+8.74%
$ 221,597 $ 13
Mar 16, 2019 $ 0.000185
-14.72%
$ 203,792 $ 3
Mar 15, 2019 $ 0.000217
-7.65%
$ 238,964 $ 42
Mar 14, 2019 $ 0.000235
+29.54%
$ 258,773 $ 58
Mar 13, 2019 $ 0.000182
-7.71%
$ 199,733 $ 30
Mar 12, 2019 $ 0.000197
+0.53%
$ 216,560 $ 13
Mar 11, 2019 $ 0.000196
+11.17%
$ 215,328 $ 13
Mar 10, 2019 $ 0.000176
-11.97%
$ 193,973 $ 41
Mar 9, 2019 $ 0.0002
-12.72%
$ 220,364 $ 29
Mar 8, 2019 $ 0.00023
+12.38%
$ 252,469 $ 127
Mar 7, 2019 $ 0.000204
-10.13%
$ 224,661 $ 67
Mar 6, 2019 $ 0.000227
+43.91%
$ 249,970 $ 185
Mar 5, 2019 $ 0.000158
+4.44%
$ 173,698 $ 16
Mar 4, 2019 $ 0.000151
+15.27%
$ 166,327 $ 10
Mar 3, 2019 $ 0.000131
-30.43%
$ 144,285 $ 11
Mar 2, 2019 $ 0.000189
+4.79%
$ 207,396 $ 18
Mar 1, 2019 $ 0.00018
+52.81%
$ 197,972 $ 54
Feb 28, 2019 $ 0.000118
-12.96%
$ 129,559 $ 23
Feb 27, 2019 $ 0.000135
-12.50%
$ 148,842 $ 7
Feb 26, 2019 $ 0.000155
-32.03%
$ 170,151 $ 9
Feb 25, 2019 $ 0.000228
+49.71%
$ 250,346 $ 0
Feb 24, 2019 $ 0.000152
-15.62%
$ 167,166 $ 0
Feb 23, 2019 $ 0.00018
+9.65%
$ 198,112 $ 0
Feb 22, 2019 $ 0.000164
+3.17%
$ 180,727 $ 24
Feb 21, 2019 $ 0.000159
+13.97%
$ 175,178 $ 2
Feb 20, 2019 $ 0.00014
-38.17%
$ 153,727 $ 144
Feb 19, 2019 $ 0.000226
-4.04%
$ 248,705 $ 4
Feb 18, 2019 $ 0.000236
+108.48%
$ 259,215 $ 17
Feb 17, 2019 $ 0.000113
-22.28%
$ 124,376 $ 1
Feb 16, 2019 $ 0.000145
-1.18%
$ 160,045 $ 1
Feb 15, 2019 $ 0.000147
+1.42%
$ 161,955 $ 292
Feb 14, 2019 $ 0.000145
+0.15%
$ 159,703 $ 571
Feb 13, 2019 $ 0.000145
-20.33%
$ 159,514 $ 3
Feb 12, 2019 $ 0.000182
-16.28%
$ 200,211 $ 69
Feb 11, 2019 $ 0.000217
+9.20%
$ 239,116 $ 522
Feb 10, 2019 $ 0.000199
-8.21%
$ 219,055 $ 702
Feb 9, 2019 $ 0.000217
+21.75%
$ 238,702 $ 5
Feb 8, 2019 $ 0.000178
-11.89%
$ 196,168 $ 449
Feb 7, 2019 $ 0.000202
+30.07%
$ 222,651 $ 6
Feb 6, 2019 $ 0.000156
-23.60%
$ 171,198 $ 35
Feb 5, 2019 $ 0.000204
+16.73%
$ 224,107 $ 1
Feb 4, 2019 $ 0.000175
+13.52%
$ 191,998 $ 42
Feb 3, 2019 $ 0.000154
-26.76%
$ 169,136 $ 1
Feb 2, 2019 $ 0.00021
+46.83%
$ 230,748 $ 40
Feb 1, 2019 $ 0.000143
+3.18%
$ 157,194 $ 20
Jan 31, 2019 $ 0.000139
-0.44%
$ 152,378 $ 7
Jan 30, 2019 $ 0.000139
-24.64%
$ 153,049 $ 16
Jan 29, 2019 $ 0.000185
+0.52%
$ 203,127 $ 3
Jan 28, 2019 $ 0.000184
-30.84%
$ 202,066 $ 12
Jan 27, 2019 $ 0.000266
+23.61%
$ 292,161 $ 76