Send Token Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000192
+0.00%
$ -- $ 8
Apr 15, 2026 $ 0.000116
+0.00%
$ 11.57 million $ 13
Apr 6, 2026 $ 0.000184
-15.84%
$ -- $ 3
Apr 3, 2026 $ 0.000113
+0.00%
$ 11.33 million $ 3
Apr 1, 2026 $ 0.000181
+151.34%
$ -- $ 10
Mar 31, 2026 $ 0.0000866
+13.44%
$ -- $ 10
Mar 21, 2026 $ 0.000228
+0.00%
$ -- $ 6
Mar 17, 2026 $ 0.000277
-11.28%
$ -- $ 7
Mar 16, 2026 $ 0.000179
-50.54%
$ 17.92 million $ 3
Mar 14, 2026 $ 0.000334
-0.02%
$ -- $ 2
Mar 11, 2026 $ 0.000268
+47.79%
$ -- $ 1
Mar 2, 2026 $ 0.000327
+74.84%
$ 32.69 million $ 3
Mar 1, 2026 $ 0.000185
-37.02%
$ 18.52 million $ 6
Feb 26, 2026 $ 0.000329
+0.50%
$ -- $ 34
Feb 19, 2026 $ 0.00031
+0.10%
$ 31.01 million $ 1
Feb 13, 2026 $ 0.000331
+1.23%
$ 33.14 million $ 48
Feb 12, 2026 $ 0.000161
-19.77%
$ 16.09 million $ 7
Feb 8, 2026 $ 0.000133
+4.52%
$ 13.29 million $ 3
Feb 7, 2026 $ 0.000231
+0.00%
$ 23.12 million $ 0
Feb 4, 2026 $ 0.000273
+0.00%
$ 27.32 million $ 2
Feb 1, 2026 $ 0.000167
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.000192
+5.13%
$ -- $ 2
Jan 15, 2026 $ 0.000243
-34.77%
$ -- $ 3
Jan 4, 2026 $ 0.000417
+0.00%
$ 41.68 million $ 1
Jan 2, 2026 $ 0.000525
+0.00%
$ -- $ 833
Jan 1, 2026 $ 0.000518
+8.61%
$ -- $ 535
Nov 7, 2025 $ 0.00073
+11.17%
$ 72.96 million $ 11,818
Nov 6, 2025 $ 0.000807
+11.11%
$ -- $ 10,184
Nov 5, 2025 $ 0.000947
+0.00%
$ -- $ 10,012
Nov 3, 2025 $ 0.000752
-4.39%
$ 75.22 million $ 10,319
Nov 2, 2025 $ 0.000954
+49.76%
$ -- $ 48,364
Nov 1, 2025 $ 0.000621
+0.00%
$ 62.1 million $ 43,203
Oct 31, 2025 $ 0.000668
-9.49%
$ 66.84 million $ 42,823
Oct 30, 2025 $ 0.000773
-4.66%
$ 77.32 million $ 36,940
Oct 29, 2025 $ 0.000811
-10.56%
$ 81.13 million $ 38,853
Oct 28, 2025 $ 0.000829
-0.63%
$ 82.93 million $ 29,468
Oct 27, 2025 $ 0.000864
-2.16%
$ 86.36 million $ 26,380
Oct 26, 2025 $ 0.000855
+134.14%
$ 85.46 million $ 24,098
Oct 25, 2025 $ 0.000817
-0.10%
$ 81.71 million $ 11,171
Oct 24, 2025 $ 0.000809
+10.45%
$ 80.89 million $ 10,971
Oct 23, 2025 $ 0.000747
+18.60%
$ 74.75 million $ 9,300
Oct 22, 2025 $ 0.000613
-0.49%
$ 61.29 million $ 6,163
Oct 21, 2025 $ 0.000721
+2.92%
$ 76.19 million $ 3,167
Oct 19, 2025 $ 0.000717
+7.14%
$ 71.69 million $ 22,700
Oct 18, 2025 $ 0.00072
+10.37%
$ 72.13 million $ 20,618
Oct 17, 2025 $ 0.000716
+3.40%
$ 71.64 million $ 18,036
Oct 16, 2025 $ 0.000721
+0.00%
$ 72.1 million $ 17,787
Oct 15, 2025 $ 0.000749
-4.92%
$ 74.92 million $ 18,120
Oct 14, 2025 $ 0.00085
+0.00%
$ -- $ 17,762
Oct 13, 2025 $ 0.00109
+32.61%
$ -- $ 12,539
Download