Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Token Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000135
+0.00%
$13.46 million $1
Aug 31, 2026 $0.000138
+0.00%
$-- $2
Aug 26, 2026 $0.000163
+0.00%
$-- $1
Aug 20, 2026 $0.000188
+0.00%
$-- $0
Aug 12, 2026 $0.000133
-1.14%
$-- $9
Aug 11, 2026 $0.000143
+6.56%
$14.26 million $9
Aug 9, 2026 $0.00013
-6.87%
$-- $1
Aug 3, 2026 $0.000159
+5.74%
$15.86 million $1
Jul 20, 2026 $0.000163
+0.21%
$16.28 million $1
Jul 17, 2026 $0.000189
+36.45%
$18.92 million $3
Jul 12, 2026 $0.00016
+35.48%
$15.96 million $3
Jul 5, 2026 $0.000157
+0.00%
$-- $4
Jul 4, 2026 $0.000111
+0.00%
$-- $22
Jul 3, 2026 $0.000153
+16.33%
$15.31 million $20
Jun 30, 2026 $0.000158
+18.60%
$15.75 million $37
Jun 27, 2026 $0.000113
+10.60%
$-- $6
Jun 20, 2026 $0.000127
-16.93%
$-- $161
Jun 6, 2026 $0.0000731
+0.00%
$-- $0.1
May 27, 2026 $0.000111
+0.00%
$-- $9
May 24, 2026 $0.000184
+45.64%
$18.39 million $24
May 23, 2026 $0.0000468
+18.75%
$4.68 million $6
May 12, 2026 $0.0000633
+0.00%
$-- $7
Apr 16, 2026 $0.000192
+0.00%
$-- $8
Apr 15, 2026 $0.000116
+0.00%
$11.57 million $13
Apr 6, 2026 $0.000184
-15.84%
$-- $3
Apr 3, 2026 $0.000113
+0.00%
$11.33 million $3
Apr 1, 2026 $0.000181
+151.34%
$-- $10
Mar 31, 2026 $0.0000866
+13.44%
$-- $10
Mar 21, 2026 $0.000228
+0.00%
$-- $6
Mar 17, 2026 $0.000277
-11.28%
$-- $7
Mar 16, 2026 $0.000179
-50.54%
$17.92 million $3
Mar 14, 2026 $0.000334
-0.02%
$-- $2
Mar 11, 2026 $0.000268
+47.79%
$-- $1
Mar 2, 2026 $0.000327
+74.84%
$32.69 million $3
Mar 1, 2026 $0.000185
-37.02%
$18.52 million $6
Feb 26, 2026 $0.000329
+0.50%
$-- $34
Feb 19, 2026 $0.00031
+0.10%
$31.01 million $1
Feb 13, 2026 $0.000331
+1.23%
$33.14 million $48
Feb 12, 2026 $0.000161
-19.77%
$16.09 million $7
Feb 8, 2026 $0.000133
+4.52%
$13.29 million $3
Feb 7, 2026 $0.000231
+0.00%
$23.12 million $0
Feb 4, 2026 $0.000273
+0.00%
$27.32 million $2
Feb 1, 2026 $0.000167
+0.00%
$-- $5
Jan 19, 2026 $0.000192
+5.13%
$-- $2
Jan 15, 2026 $0.000243
-34.77%
$-- $3
Jan 4, 2026 $0.000417
+0.00%
$41.68 million $1
Jan 2, 2026 $0.000525
+0.00%
$-- $833
Jan 1, 2026 $0.000518
+8.61%
$-- $535
Nov 7, 2025 $0.00073
+11.17%
$72.96 million $11,818
Nov 6, 2025 $0.000807
+11.11%
$-- $10,184
Download