Send Token Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000127
+0.00%
$ 12.7 million $ 161
Jun 20, 4 AM $ 0.000184
+20.23%
$ 18.39 million $ 3
Jun 6, 10 AM $ 0.0000731
+0.00%
$ 7.31 million $ 0.1
May 27, 6 AM $ 0.000111
+0.00%
$ 11.14 million $ 9
May 24, 10 PM $ 0.000184
+0.00%
$ 18.39 million $ 24
May 24, 12 PM $ 0.000159
+0.00%
$ 15.9 million $ 4
May 24, 6 AM $ 0.000141
+0.00%
$ 14.07 million $ 4
May 24, 5 AM $ 0.000141
+11.50%
$ 14.08 million $ 13
May 23, 11 PM $ 0.0000468
+18.75%
$ 4.68 million $ 6
May 12, 8 AM $ 0.0000633
+0.00%
$ 6.33 million $ 7
Apr 16, 8 AM $ 0.000192
+0.00%
$ 19.21 million $ 8
Apr 15, 11 PM $ 0.000116
+0.00%
$ 11.57 million $ 13
Apr 6, 1 PM $ 0.000184
+4.31%
$ 18.39 million $ 3
Apr 6, 12 PM $ 0.000174
+0.00%
$ 17.4 million $ 9
Apr 6, 9 AM $ 0.000165
+0.00%
$ -- $ 7
Apr 6, 8 AM $ 0.000218
+0.00%
$ 21.85 million $ 2
Apr 3, 10 PM $ 0.000113
+0.00%
$ -- $ 3
Apr 1, 5 PM $ 0.000181
+0.00%
$ 18.09 million $ 10
Apr 1, 2 AM $ 0.00014
+14.52%
$ 13.98 million $ 3
Apr 1, 1 AM $ 0.0000986
+37.07%
$ 9.86 million $ 2
Mar 31, 4 PM $ 0.0000866
+13.44%
$ 8.66 million $ 10
Mar 21, 12 AM $ 0.000228
+0.00%
$ 22.77 million $ 6
Mar 17, 3 AM $ 0.000277
+0.00%
$ 27.66 million $ 7
Mar 17, 12 AM $ 0.000186
-40.44%
$ 18.57 million $ 4
Mar 16, 11 PM $ 0.000179
+54.64%
$ 17.92 million $ 3
Mar 16, 4 AM $ 0.000362
+0.00%
$ 36.23 million $ 10
Mar 14, 2 PM $ 0.000334
-0.02%
$ 33.36 million $ 2
Mar 11, 9 AM $ 0.000268
+47.79%
$ 26.84 million $ 1
Mar 2, 8 PM $ 0.000327
+0.00%
$ 32.69 million $ 3
Mar 2, 2 AM $ 0.000312
+66.85%
$ 31.2 million $ 120
Mar 1, 7 PM $ 0.000185
+96.98%
$ 18.52 million $ 6
Mar 1, 4 AM $ 0.000326
+0.00%
$ 32.6 million $ 21
Mar 1, 3 AM $ 0.000326
+10.87%
$ 32.6 million $ 18
Feb 26, 2 AM $ 0.000329
+0.50%
$ 32.93 million $ 34
Feb 19, 6 PM $ 0.00031
+0.10%
$ 31.01 million $ 1
Feb 13, 7 PM $ 0.000331
+1.23%
$ 33.14 million $ 48
Feb 12, 7 PM $ 0.000161
+0.00%
$ 16.09 million $ 7
Feb 12, 3 AM $ 0.000201
+0.00%
$ 20.05 million $ 6
Feb 8, 11 PM $ 0.000133
+0.00%
$ 13.29 million $ 3
Feb 8, 8 PM $ 0.000144
+13.13%
$ 14.38 million $ 2
Feb 7, 11 PM $ 0.000231
+0.00%
$ 23.12 million $ 0
Feb 4, 10 PM $ 0.000273
+0.00%
$ 27.32 million $ 2
Feb 1, 12 PM $ 0.000167
+0.00%
$ 16.68 million $ 5
Jan 19, 2 AM $ 0.000192
+5.13%
$ 19.23 million $ 2
Jan 15, 5 PM $ 0.000243
-34.77%
$ 24.32 million $ 3
Jan 4, 9 PM $ 0.000417
+0.00%
$ 41.68 million $ 1
Jan 2, 5 PM $ 0.000525
+0.00%
$ 52.52 million $ 833
Jan 1, 4 PM $ 0.000518
+2.61%
$ 51.84 million $ 535
Jan 1, 3 PM $ 0.000505
+0.00%
$ 50.54 million $ 276
Jan 1, 2 PM $ 0.000491
-0.01%
$ 49.05 million $ 276
Download