Send Token Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000133
+0.47%
$ 13.44 million $ 9
Today, at 4 PM $ 0.000133
+0.47%
$ 13.29 million $ 9
Today, at 12 PM $ 0.000134
+0.00%
$ 13.44 million $ 9
Yesterday, at 7 PM $ 0.000143
+6.56%
$ 14.26 million $ 9
Aug 9, 8 AM $ 0.00013
-17.50%
$ 13.01 million $ 1
Aug 9, 7 AM $ 0.00014
+0.00%
$ 13.97 million $ 2
Aug 3, 6 PM $ 0.000159
+5.74%
$ 15.86 million $ 1
Jul 20, 8 PM $ 0.000163
+0.21%
$ 16.28 million $ 1
Jul 17, 10 PM $ 0.000189
+0.00%
$ 18.92 million $ 3
Jul 17, 9 PM $ 0.000185
-1.36%
$ 18.48 million $ 12
Jul 17, 9 AM $ 0.000139
+0.00%
$ 13.86 million $ 8
Jul 12, 11 PM $ 0.00016
+23.59%
$ 15.96 million $ 3
Jul 12, 8 PM $ 0.000117
+0.00%
$ 11.73 million $ 13
Jul 12, 7 PM $ 0.000118
+0.00%
$ 11.78 million $ 13
Jul 5, 12 AM $ 0.000157
+0.00%
$ 15.68 million $ 4
Jul 4, 9 AM $ 0.000111
+0.00%
$ 11.07 million $ 22
Jul 3, 11 PM $ 0.000153
+16.33%
$ 15.31 million $ 20
Jun 30, 11 PM $ 0.000158
+14.61%
$ 15.75 million $ 37
Jun 30, 10 PM $ 0.000131
-1.21%
$ 13.12 million $ 32
Jun 27, 4 AM $ 0.000113
+0.00%
$ -- $ 6
Jun 27, 3 AM $ 0.000118
+6.73%
$ 11.8 million $ 167
Jun 27, 2 AM $ 0.00011
+7.39%
$ 10.97 million $ 107
Jun 20, 12 PM $ 0.000127
+0.00%
$ 12.7 million $ 161
Jun 20, 4 AM $ 0.000184
+20.23%
$ 18.39 million $ 3
Jun 6, 10 AM $ 0.0000731
+0.00%
$ 7.31 million $ 0.1
May 27, 6 AM $ 0.000111
+0.00%
$ 11.14 million $ 9
May 24, 10 PM $ 0.000184
+0.00%
$ 18.39 million $ 24
May 24, 12 PM $ 0.000159
+0.00%
$ 15.9 million $ 4
May 24, 6 AM $ 0.000141
+0.00%
$ 14.07 million $ 4
May 24, 5 AM $ 0.000141
+11.50%
$ 14.08 million $ 13
May 23, 11 PM $ 0.0000468
+18.75%
$ 4.68 million $ 6
May 12, 8 AM $ 0.0000633
+0.00%
$ 6.33 million $ 7
Apr 16, 8 AM $ 0.000192
+0.00%
$ 19.21 million $ 8
Apr 15, 11 PM $ 0.000116
+0.00%
$ 11.57 million $ 13
Apr 6, 1 PM $ 0.000184
+4.31%
$ 18.39 million $ 3
Apr 6, 12 PM $ 0.000174
+0.00%
$ 17.4 million $ 9
Apr 6, 9 AM $ 0.000165
+0.00%
$ -- $ 7
Apr 6, 8 AM $ 0.000218
+0.00%
$ 21.85 million $ 2
Apr 3, 10 PM $ 0.000113
+0.00%
$ -- $ 3
Apr 1, 5 PM $ 0.000181
+0.00%
$ 18.09 million $ 10
Apr 1, 2 AM $ 0.00014
+14.52%
$ 13.98 million $ 3
Apr 1, 1 AM $ 0.0000986
+37.07%
$ 9.86 million $ 2
Mar 31, 4 PM $ 0.0000866
+13.44%
$ 8.66 million $ 10
Mar 21, 12 AM $ 0.000228
+0.00%
$ 22.77 million $ 6
Mar 17, 3 AM $ 0.000277
+0.00%
$ 27.66 million $ 7
Mar 17, 12 AM $ 0.000186
-40.44%
$ 18.57 million $ 4
Mar 16, 11 PM $ 0.000179
+54.64%
$ 17.92 million $ 3
Mar 16, 4 AM $ 0.000362
+0.00%
$ 36.23 million $ 10
Mar 14, 2 PM $ 0.000334
-0.02%
$ 33.36 million $ 2
Mar 11, 9 AM $ 0.000268
+47.79%
$ 26.84 million $ 1
Download