Send Token Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000866
-70.55%
$ -- $ 37
Feb 2026 $ 0.000329
+97.46%
$ -- $ 100
Jan 2026 $ 0.000192
-59.71%
$ -- $ 1,373
Nov 2025 $ 0.00073
+17.49%
$ -- $ 133,900
Oct 2025 $ 0.000773
-2.94%
$ 66.84 million $ 620,817
Apr 2025 $ 0.0000506
+0.00%
$ -- $ 65
Mar 2025 $ 0.000126
+90.85%
$ -- $ 371
Feb 2025 $ 0.0000583
-41.16%
$ -- $ 1,044
Jan 2025 $ 0.0000931
+0.15%
$ 32.45 million $ 763,595
Dec 2024 $ 0.000123
+10.63%
$ 9.3 million $ 1.3 million
Nov 2024 $ 0.000106
-1.58%
$ 11.13 million $ 280,072
Oct 2024 $ 0.000112
+40.28%
$ 10.75 million $ 639,577
Feb 2024 $ 0.0000734
-11.54%
$ -- $ 42,007
Jan 2024 $ 0.000083
-7.79%
$ 8.3 million $ 158,534
Dec 2023 $ 0.0000899
+29.10%
$ 8.99 million $ 330,441
Nov 2023 $ 0.0000697
-0.54%
$ 6.97 million $ 359,747
Oct 2023 $ 0.00007
-15.89%
$ 7 million $ 241,750
Sep 2023 $ 0.0000833
-38.19%
$ 8.33 million $ 284,383
Aug 2023 $ 0.000135
+100.33%
$ 13.47 million $ 1.42 million
Jul 2023 $ 0.0000675
-31.88%
$ 6.75 million $ 425,730
Download