Send Token Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000761
+2.83%
$ 76.09 million $ 9,938
Nov 3, 5 PM $ 0.000729
+1.46%
$ 72.93 million $ 9,462
Nov 3, 4 PM $ 0.000717
+23.83%
$ 71.67 million $ 9,168
Nov 3, 3 PM $ 0.000787
+0.00%
$ 78.67 million $ 35
Nov 2, 9 AM $ 0.000954
+15.98%
$ 95.44 million $ 48,364
Nov 2, 8 AM $ 0.00082
+6.22%
$ 82 million $ 48,355
Nov 2, 7 AM $ 0.000772
+11.69%
$ 77.2 million $ 47,275
Nov 2, 6 AM $ 0.000689
+4.32%
$ 68.9 million $ 46,000
Nov 2, 5 AM $ 0.000658
+3.24%
$ 65.8 million $ 45,370
Nov 1, 6 PM $ 0.000621
+0.00%
$ 62.1 million $ 43,203
Oct 31, 8 PM $ 0.000668
+0.88%
$ 66.84 million $ 42,823
Oct 31, 6 PM $ 0.000642
+3.59%
$ 64.24 million $ 41,990
Oct 31, 1 PM $ 0.00063
-4.63%
$ 63 million $ 41,680
Oct 31, 12 PM $ 0.000661
-5.96%
$ 66.06 million $ 40,342
Oct 31, 10 AM $ 0.000736
-0.29%
$ 73.64 million $ 39,655
Oct 30, 8 PM $ 0.000773
+0.00%
$ 77.32 million $ 36,940
Oct 30, 5 AM $ 0.000816
+0.59%
$ 81.58 million $ 38,745
Oct 30, 5 AM $ 0.000816
+0.59%
$ 81.58 million $ 38,745
Oct 29, 11 PM $ 0.000811
+14.28%
$ 81.13 million $ 38,853
Oct 29, 11 PM $ 0.000811
+14.28%
$ 81.13 million $ 38,853
Oct 29, 8 PM $ 0.000758
+0.00%
$ 75.85 million $ 35,518
Oct 29, 8 PM $ 0.000758
+0.00%
$ 75.85 million $ 35,518
Oct 29, 8 AM $ 0.000846
-0.53%
$ 84.59 million $ 34,824
Oct 29, 8 AM $ 0.000846
-0.53%
$ 84.59 million $ 34,824
Oct 29, 6 AM $ 0.000828
+0.00%
$ 82.81 million $ 33,765
Oct 29, 6 AM $ 0.000828
+0.00%
$ 82.81 million $ 33,765
Oct 29, 4 AM $ 0.000907
+0.00%
$ 90.71 million $ 30,175
Oct 29, 4 AM $ 0.000907
+0.00%
$ 90.71 million $ 30,175
Oct 28, 8 PM $ 0.000829
+1.71%
$ 82.93 million $ 29,468
Oct 28, 9 AM $ 0.000828
-4.28%
$ 82.85 million $ 30,002
Oct 28, 12 AM $ 0.000835
+0.00%
$ 83.45 million $ 27,768
Oct 27, 9 PM $ 0.000864
-2.71%
$ 86.36 million $ 26,380
Oct 27, 7 PM $ 0.000879
+0.53%
$ 87.91 million $ 26,505
Oct 27, 4 PM $ 0.00088
+0.00%
$ 88.01 million $ 26,168
Oct 27, 3 PM $ 0.00088
+0.30%
$ 87.98 million $ 26,015
Oct 27, 7 AM $ 0.00096
+10.68%
$ 96.02 million $ 26,330
Oct 27, 5 AM $ 0.000892
+1.03%
$ 89.17 million $ 25,300
Oct 27, 4 AM $ 0.000883
+0.00%
$ 88.26 million $ 24,977
Oct 26, 7 PM $ 0.000855
-0.75%
$ 85.46 million $ 24,098
Oct 26, 6 PM $ 0.000861
+0.77%
$ 86.11 million $ 10
Oct 26, 5 PM $ 0.000854
+0.00%
$ 85.4 million $ 19,877
Oct 26, 7 AM $ 0.000365
+0.00%
$ 36.5 million $ 6
Oct 26, 5 AM $ 0.000365
+0.00%
$ 36.5 million $ 11,381
Oct 25, 5 PM $ 0.000817
-0.10%
$ 81.71 million $ 11,171
Oct 24, 5 PM $ 0.000809
+0.00%
$ 80.89 million $ 10,971
Oct 24, 3 PM $ 0.0008
+7.71%
$ 80.03 million $ 10,775
Oct 24, 3 AM $ 0.000732
+0.00%
$ 73.24 million $ 9,568
Oct 23, 5 PM $ 0.000747
+0.00%
$ 74.75 million $ 9,300
Oct 23, 3 PM $ 0.000738
+4.02%
$ 73.81 million $ 9,249
Oct 23, 1 PM $ 0.000719
+0.00%
$ 71.93 million $ 8,655