Send Token Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000327
+0.00%
$ 32.69 million $ 3
Mar 2, 2 AM $ 0.000312
+66.85%
$ 31.2 million $ 120
Mar 1, 7 PM $ 0.000185
+96.98%
$ 18.52 million $ 6
Mar 1, 4 AM $ 0.000326
+0.00%
$ 32.6 million $ 21
Mar 1, 3 AM $ 0.000326
+10.87%
$ 32.6 million $ 18
Feb 26, 2 AM $ 0.000329
+0.50%
$ 32.93 million $ 34
Feb 19, 6 PM $ 0.00031
+0.10%
$ 31.01 million $ 1
Feb 13, 7 PM $ 0.000331
+1.23%
$ 33.14 million $ 48
Feb 12, 7 PM $ 0.000161
+0.00%
$ 16.09 million $ 7
Feb 12, 3 AM $ 0.000201
+0.00%
$ 20.05 million $ 6
Feb 8, 11 PM $ 0.000133
+0.00%
$ 13.29 million $ 3
Feb 8, 8 PM $ 0.000144
+13.13%
$ 14.38 million $ 2
Feb 7, 11 PM $ 0.000231
+0.00%
$ 23.12 million $ 0
Feb 4, 10 PM $ 0.000273
+0.00%
$ 27.32 million $ 2
Feb 1, 12 PM $ 0.000167
+0.00%
$ 16.68 million $ 5
Download