Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Token Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000305
+130.00%
$30.51 million $218
Feb 3, 2025 $0.000133
+43.73%
$13.34 million $11
Feb 2, 2025 $0.00018
+40.04%
$18.02 million $253
Feb 1, 2025 $0.00017
+71.07%
$16.96 million $84
Jan 31, 2025 $0.000324
+247.63%
$32.45 million $435
Jan 30, 2025 $0.0000931
-3.12%
$9.31 million $48
Jan 29, 2025 $0.0000964
+58.99%
$9.64 million $210
Jan 28, 2025 $0.0000603
-1.10%
$6.03 million $193
Jan 27, 2025 $0.0000654
-31.79%
$6.54 million $153
Jan 26, 2025 $0.0000961
+10.96%
$9.61 million $216
Jan 25, 2025 $0.000104
+58.22%
$10.36 million $418
Jan 24, 2025 $0.000131
-19.62%
$13.07 million $331
Jan 23, 2025 $0.000163
-28.79%
$16.35 million $302
Jan 22, 2025 $0.000228
+7.93%
$22.85 million $60
Jan 21, 2025 $0.000211
-38.04%
$21.15 million $371
Jan 20, 2025 $0.000341
-3.59%
$34.14 million $1,349
Jan 19, 2025 $0.000333
+115.15%
$33.33 million $9,115
Jan 18, 2025 $0.000155
-5.96%
$15.49 million $10,811
Jan 17, 2025 $0.000165
+7.39%
$16.47 million $19,467
Jan 16, 2025 $0.000153
-13.82%
$15.34 million $52,490
Jan 15, 2025 $0.000178
+6.76%
$17.8 million $22,434
Jan 14, 2025 $0.000167
+10.75%
$16.67 million $39,815
Jan 13, 2025 $0.000147
-3.29%
$14.66 million $34,298
Jan 12, 2025 $0.000152
-4.80%
$15.16 million $8,219
Jan 11, 2025 $0.000159
-2.34%
$15.93 million $66,596
Jan 10, 2025 $0.000163
+17.38%
$16.31 million $81,623
Jan 9, 2025 $0.000139
-2.21%
$13.89 million $7,521
Jan 8, 2025 $0.000142
-1.94%
$14.2 million $11,456
Jan 7, 2025 $0.000145
-7.73%
$14.49 million $121,846
Jan 6, 2025 $0.00016
-4.78%
$15.97 million $28,975
Jan 5, 2025 $0.000168
+37.54%
$16.77 million $121,904
Jan 4, 2025 $0.000122
+13.34%
$12.19 million $28,948
Jan 3, 2025 $0.000108
-4.09%
$10.76 million $35,777
Jan 2, 2025 $0.000112
+3.01%
$11.22 million $11,263
Jan 1, 2025 $0.000109
+17.16%
$10.9 million $47,388
Dec 31, 2024 $0.000093
-24.34%
$9.3 million $255,611
Dec 30, 2024 $0.000123
-2.82%
$12.3 million $13,321
Dec 29, 2024 $0.000127
-4.84%
$12.65 million $10,041
Dec 28, 2024 $0.000133
+0.98%
$13.28 million $2,186
Dec 27, 2024 $0.000132
-0.28%
$13.16 million $4,170
Dec 26, 2024 $0.000132
-3.74%
$13.2 million $7,143
Dec 25, 2024 $0.000137
-1.45%
$13.71 million $6,679
Dec 24, 2024 $0.000145
-4.68%
$14.49 million $31,413
Dec 23, 2024 $0.000152
+8.73%
$15.2 million $346,469
Dec 22, 2024 $0.00014
+13.57%
$13.98 million $358,580
Dec 21, 2024 $0.000123
+56.31%
$12.31 million $149,303
Dec 20, 2024 $0.0000762
+0.98%
$7.62 million $15,664
Dec 19, 2024 $0.0000754
-3.90%
$7.54 million $15,925
Dec 18, 2024 $0.0000785
-3.54%
$7.85 million $7,747
Dec 17, 2024 $0.0000814
-0.81%
$8.14 million $13,935