Send Token Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000152
-4.80%
$ 15.16 million $ 8,219
Jan 11, 2025 $ 0.000159
-2.34%
$ 15.93 million $ 66,596
Jan 10, 2025 $ 0.000163
+17.38%
$ 16.31 million $ 81,623
Jan 9, 2025 $ 0.000139
-2.21%
$ 13.89 million $ 7,521
Jan 8, 2025 $ 0.000142
-1.94%
$ 14.2 million $ 11,456
Jan 7, 2025 $ 0.000145
-7.73%
$ 14.49 million $ 121,846
Jan 6, 2025 $ 0.00016
-4.78%
$ 15.97 million $ 28,975
Jan 5, 2025 $ 0.000168
+37.54%
$ 16.77 million $ 121,904
Jan 4, 2025 $ 0.000122
+13.34%
$ 12.19 million $ 28,948
Jan 3, 2025 $ 0.000108
-4.09%
$ 10.76 million $ 35,777
Jan 2, 2025 $ 0.000112
+3.01%
$ 11.22 million $ 11,263
Jan 1, 2025 $ 0.000109
+17.16%
$ 10.9 million $ 47,388
Dec 31, 2024 $ 0.000093
-24.34%
$ 9.3 million $ 255,611
Dec 30, 2024 $ 0.000123
-2.82%
$ 12.3 million $ 13,321
Dec 29, 2024 $ 0.000127
-4.84%
$ 12.65 million $ 10,041
Dec 28, 2024 $ 0.000133
+0.98%
$ 13.28 million $ 2,186
Dec 27, 2024 $ 0.000132
-0.28%
$ 13.16 million $ 4,170
Dec 26, 2024 $ 0.000132
-3.74%
$ 13.2 million $ 7,143
Dec 25, 2024 $ 0.000137
-1.45%
$ 13.71 million $ 6,679
Dec 24, 2024 $ 0.000145
-4.68%
$ 14.49 million $ 31,413
Dec 23, 2024 $ 0.000152
+8.73%
$ 15.2 million $ 346,469
Dec 22, 2024 $ 0.00014
+13.57%
$ 13.98 million $ 358,580
Dec 21, 2024 $ 0.000123
+56.31%
$ 12.31 million $ 149,303
Dec 20, 2024 $ 0.0000762
+0.98%
$ 7.62 million $ 15,664
Dec 19, 2024 $ 0.0000754
-3.90%
$ 7.54 million $ 15,925
Dec 18, 2024 $ 0.0000785
-3.54%
$ 7.85 million $ 7,747
Dec 17, 2024 $ 0.0000814
-0.81%
$ 8.14 million $ 13,935
Dec 16, 2024 $ 0.0000821
-1.24%
$ 8.21 million $ 5,816
Dec 15, 2024 $ 0.0000831
+3.40%
$ 8.31 million $ 21,016
Dec 14, 2024 $ 0.0000804
-3.37%
$ 8.04 million $ 6,688
Dec 13, 2024 $ 0.0000832
+1.51%
$ 8.32 million $ 22,045
Dec 12, 2024 $ 0.0000819
-3.93%
$ 8.19 million $ 7,881
Dec 11, 2024 $ 0.0000855
+6.08%
$ 8.55 million $ 6,696
Dec 10, 2024 $ 0.0000806
-0.56%
$ 8.06 million $ 8,254
Dec 9, 2024 $ 0.000081
-4.91%
$ 8.1 million $ 9,995
Dec 8, 2024 $ 0.0000852
-1.27%
$ 8.52 million $ 4,946
Dec 7, 2024 $ 0.0000863
-1.53%
$ 8.63 million $ 3,410
Dec 6, 2024 $ 0.0000877
+2.18%
$ 8.77 million $ 7,409
Dec 5, 2024 $ 0.0000858
-1.37%
$ 8.58 million $ 9,824
Dec 4, 2024 $ 0.000086
+0.00%
$ -- $ 22,125
Dec 3, 2024 $ 0.0000854
+3.23%
$ 8.54 million $ 22,166
Dec 2, 2024 $ 0.0000827
-15.24%
$ 7.84 million $ 109,183
Dec 1, 2024 $ 0.0000976
-12.18%
$ 9.78 million $ 50,580
Nov 30, 2024 $ 0.000111
+5.14%
$ 11.13 million $ 12,755
Nov 29, 2024 $ 0.000106
-0.87%
$ 10.58 million $ 4,785
Nov 28, 2024 $ 0.000107
+1.00%
$ 10.68 million $ 9,042
Nov 27, 2024 $ 0.000106
+5.09%
$ 10.61 million $ 10,554
Nov 26, 2024 $ 0.000101
-3.36%
$ 10.09 million $ 11,513
Nov 25, 2024 $ 0.000104
+0.77%
$ 10.44 million $ 11,293
Nov 24, 2024 $ 0.000104
+0.33%
$ 10.36 million $ 5,414