Send Token Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000931
-3.12%
$ 9.31 million $ 48
Jan 29, 2025 $ 0.0000964
+58.99%
$ 9.64 million $ 210
Jan 28, 2025 $ 0.0000603
-1.10%
$ 6.03 million $ 193
Jan 27, 2025 $ 0.0000654
-31.79%
$ 6.54 million $ 153
Jan 26, 2025 $ 0.0000961
+10.96%
$ 9.61 million $ 216
Jan 25, 2025 $ 0.000104
+58.22%
$ 10.36 million $ 418
Jan 24, 2025 $ 0.000131
-19.62%
$ 13.07 million $ 331
Jan 23, 2025 $ 0.000163
-28.79%
$ 16.35 million $ 302
Jan 22, 2025 $ 0.000228
+7.93%
$ 22.85 million $ 60
Jan 21, 2025 $ 0.000211
-38.04%
$ 21.15 million $ 371
Jan 20, 2025 $ 0.000341
-3.59%
$ 34.14 million $ 1,349
Jan 19, 2025 $ 0.000333
+115.15%
$ 33.33 million $ 9,115
Jan 18, 2025 $ 0.000155
-5.96%
$ 15.49 million $ 10,811
Jan 17, 2025 $ 0.000165
+7.39%
$ 16.47 million $ 19,467
Jan 16, 2025 $ 0.000153
-13.82%
$ 15.34 million $ 52,490
Jan 15, 2025 $ 0.000178
+6.76%
$ 17.8 million $ 22,434
Jan 14, 2025 $ 0.000167
+10.75%
$ 16.67 million $ 39,815
Jan 13, 2025 $ 0.000147
-3.29%
$ 14.66 million $ 34,298
Jan 12, 2025 $ 0.000152
-4.80%
$ 15.16 million $ 8,219
Jan 11, 2025 $ 0.000159
-2.34%
$ 15.93 million $ 66,596
Jan 10, 2025 $ 0.000163
+17.38%
$ 16.31 million $ 81,623
Jan 9, 2025 $ 0.000139
-2.21%
$ 13.89 million $ 7,521
Jan 8, 2025 $ 0.000142
-1.94%
$ 14.2 million $ 11,456
Jan 7, 2025 $ 0.000145
-7.73%
$ 14.49 million $ 121,846
Jan 6, 2025 $ 0.00016
-4.78%
$ 15.97 million $ 28,975
Jan 5, 2025 $ 0.000168
+37.54%
$ 16.77 million $ 121,904
Jan 4, 2025 $ 0.000122
+13.34%
$ 12.19 million $ 28,948
Jan 3, 2025 $ 0.000108
-4.09%
$ 10.76 million $ 35,777
Jan 2, 2025 $ 0.000112
+3.01%
$ 11.22 million $ 11,263
Jan 1, 2025 $ 0.000109
+17.16%
$ 10.9 million $ 47,388
Dec 31, 2024 $ 0.000093
-24.34%
$ 9.3 million $ 255,611
Dec 30, 2024 $ 0.000123
-2.82%
$ 12.3 million $ 13,321
Dec 29, 2024 $ 0.000127
-4.84%
$ 12.65 million $ 10,041
Dec 28, 2024 $ 0.000133
+0.98%
$ 13.28 million $ 2,186
Dec 27, 2024 $ 0.000132
-0.28%
$ 13.16 million $ 4,170
Dec 26, 2024 $ 0.000132
-3.74%
$ 13.2 million $ 7,143
Dec 25, 2024 $ 0.000137
-1.45%
$ 13.71 million $ 6,679
Dec 24, 2024 $ 0.000145
-4.68%
$ 14.49 million $ 31,413
Dec 23, 2024 $ 0.000152
+8.73%
$ 15.2 million $ 346,469
Dec 22, 2024 $ 0.00014
+13.57%
$ 13.98 million $ 358,580
Dec 21, 2024 $ 0.000123
+56.31%
$ 12.31 million $ 149,303
Dec 20, 2024 $ 0.0000762
+0.98%
$ 7.62 million $ 15,664
Dec 19, 2024 $ 0.0000754
-3.90%
$ 7.54 million $ 15,925
Dec 18, 2024 $ 0.0000785
-3.54%
$ 7.85 million $ 7,747
Dec 17, 2024 $ 0.0000814
-0.81%
$ 8.14 million $ 13,935
Dec 16, 2024 $ 0.0000821
-1.24%
$ 8.21 million $ 5,816
Dec 15, 2024 $ 0.0000831
+3.40%
$ 8.31 million $ 21,016
Dec 14, 2024 $ 0.0000804
-3.37%
$ 8.04 million $ 6,688
Dec 13, 2024 $ 0.0000832
+1.51%
$ 8.32 million $ 22,045
Dec 12, 2024 $ 0.0000819
-3.93%
$ 8.19 million $ 7,881