Send Token Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000717
+0.00%
$ 71.66 million $ 8,547
Oct 23, 11 AM $ 0.000719
+0.48%
$ 71.88 million $ 8,502
Oct 23, 6 AM $ 0.000717
+13.70%
$ 71.66 million $ 1
Oct 22, 10 PM $ 0.000613
+0.00%
$ 61.29 million $ 6,163
Oct 22, 9 PM $ 0.000616
+0.00%
$ -- $ 6,157
Oct 21, 11 PM $ 0.000762
+0.00%
$ 76.19 million $ 3,583
Oct 21, 6 PM $ 0.000721
-0.77%
$ 72.11 million $ 3,167
Oct 21, 5 PM $ 0.000725
+1.99%
$ 72.52 million $ 3,168
Oct 21, 9 AM $ 0.000671
+6.52%
$ 67.12 million $ 2,548
Oct 21, 8 AM $ 0.000629
-5.86%
$ 62.92 million $ 1,661
Oct 21, 1 AM $ 0.000701
+0.00%
$ 70.06 million $ 217
Oct 19, 9 PM $ 0.000717
+0.55%
$ 71.69 million $ 22,700
Oct 19, 4 AM $ 0.000691
+0.19%
$ 69.11 million $ 22,012
Oct 19, 3 AM $ 0.000683
+0.20%
$ 68.29 million $ 21,791
Oct 19, 2 AM $ 0.000681
+0.00%
$ 68.13 million $ 21,748
Oct 19, 1 AM $ 0.000679
+1.49%
$ 67.92 million $ 21,752
Oct 18, 11 PM $ 0.000721
+0.20%
$ 72.13 million $ 20,663
Oct 18, 10 PM $ 0.00072
+0.00%
$ 72.02 million $ 20,618
Oct 18, 9 PM $ 0.000717
+3.48%
$ 71.65 million $ 20,601
Oct 18, 8 PM $ 0.000689
+3.46%
$ 68.88 million $ 20,067
Oct 18, 7 PM $ 0.000652
+0.00%
$ 65.25 million $ 18,932
Oct 17, 10 PM $ 0.000716
+0.00%
$ 71.64 million $ 18,036
Oct 17, 9 AM $ 0.000693
+0.00%
$ 69.28 million $ 17,337
Oct 16, 9 PM $ 0.000721
+0.00%
$ 72.1 million $ 17,787
Oct 15, 7 PM $ 0.000749
+0.00%
$ 74.92 million $ 18,120
Oct 15, 12 PM $ 0.000788
+0.00%
$ 78.79 million $ 18,539
Oct 14, 4 AM $ 0.00085
+0.00%
$ 84.99 million $ 17,762
Oct 13, 9 AM $ 0.00109
+23.28%
$ 108.57 million $ 12,539
Oct 13, 7 AM $ 0.000866
+0.00%
$ 86.65 million $ 12,140
Oct 13, 6 AM $ 0.000875
+0.27%
$ 87.55 million $ 11,926
Oct 13, 5 AM $ 0.000873
-0.04%
$ 87.28 million $ 11,857
Oct 13, 3 AM $ 0.000881
+0.00%
$ 88.08 million $ 11,914
Oct 13, 12 AM $ 0.000849
+3.73%
$ 84.93 million $ 11,371
Oct 12, 11 PM $ 0.000819
-2.50%
$ 81.87 million $ 10,474
Oct 12, 8 PM $ 0.000867
-9.19%
$ 86.67 million $ 9,852
Oct 12, 7 PM $ 0.000878
+0.00%
$ 87.8 million $ 9,816
Oct 12, 6 PM $ 0.000869
+0.00%
$ 86.89 million $ 9,762
Oct 12, 3 PM $ 0.000819
+3.68%
$ 81.91 million $ 8,985
Oct 12, 1 PM $ 0.000808
+0.00%
$ 80.76 million $ 7,031
Oct 12, 12 PM $ 0.000811
+7.53%
$ 81.08 million $ 7,025
Oct 12, 7 AM $ 0.000768
+6.99%
$ 76.79 million $ 5,490
Oct 12, 6 AM $ 0.000713
+0.20%
$ 71.26 million $ 4,726
Oct 12, 5 AM $ 0.000709
+0.25%
$ 70.93 million $ 4,685
Oct 12, 4 AM $ 0.000708
+3.97%
$ 70.76 million $ 4,561
Oct 11, 11 PM $ 0.000681
-0.63%
$ 68.1 million $ 2,952
Oct 11, 6 PM $ 0.000694
+6.75%
$ 69.37 million $ 2,632
Oct 11, 5 PM $ 0.000645
+19.42%
$ 64.49 million $ 1,858
Oct 11, 4 PM $ 0.000602
-1.68%
$ 60.18 million $ 1,170
Oct 11, 2 PM $ 0.000615
+0.00%
$ -- $ 1,086
Oct 10, 2 PM $ 0.000751
+0.35%
$ 75.05 million $ 95,850