Send Token Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000819
-3.93%
$ 8.19 million $ 7,881
Dec 11, 2024 $ 0.0000855
+6.08%
$ 8.55 million $ 6,696
Dec 10, 2024 $ 0.0000806
-0.56%
$ 8.06 million $ 8,254
Dec 9, 2024 $ 0.000081
-4.91%
$ 8.1 million $ 9,995
Dec 8, 2024 $ 0.0000852
-1.27%
$ 8.52 million $ 4,946
Dec 7, 2024 $ 0.0000863
-1.53%
$ 8.63 million $ 3,410
Dec 6, 2024 $ 0.0000877
+2.18%
$ 8.77 million $ 7,409
Dec 5, 2024 $ 0.0000858
-1.37%
$ 8.58 million $ 9,824
Dec 4, 2024 $ 0.000086
+0.00%
$ -- $ 22,125
Dec 3, 2024 $ 0.0000854
+3.23%
$ 8.54 million $ 22,166
Dec 2, 2024 $ 0.0000827
-15.24%
$ 7.84 million $ 109,183
Dec 1, 2024 $ 0.0000976
-12.18%
$ 9.78 million $ 50,580
Nov 30, 2024 $ 0.000111
+5.14%
$ 11.13 million $ 12,755
Nov 29, 2024 $ 0.000106
-0.87%
$ 10.58 million $ 4,785
Nov 28, 2024 $ 0.000107
+1.00%
$ 10.68 million $ 9,042
Nov 27, 2024 $ 0.000106
+5.09%
$ 10.61 million $ 10,554
Nov 26, 2024 $ 0.000101
-3.36%
$ 10.09 million $ 11,513
Nov 25, 2024 $ 0.000104
+0.77%
$ 10.44 million $ 11,293
Nov 24, 2024 $ 0.000104
+0.33%
$ 10.36 million $ 5,414
Nov 23, 2024 $ 0.000103
-0.29%
$ 10.48 million $ 5,942
Nov 22, 2024 $ 0.000104
-8.54%
$ 10.34 million $ 16,702
Nov 21, 2024 $ 0.000113
+2.28%
$ 11.35 million $ 15,948
Nov 20, 2024 $ 0.00011
+3.16%
$ 11 million $ 12,840
Nov 19, 2024 $ 0.000107
-3.36%
$ 10.68 million $ 5,344
Nov 18, 2024 $ 0.000111
-0.29%
$ 11.1 million $ 9,163
Nov 17, 2024 $ 0.000111
-1.13%
$ 11.14 million $ 6,072
Nov 16, 2024 $ 0.000113
-1.32%
$ 11.29 million $ 9,357
Nov 15, 2024 $ 0.000114
+0.37%
$ 11.45 million $ 8,099
Nov 14, 2024 $ 0.000114
-5.69%
$ 11.39 million $ 15,385
Nov 13, 2024 $ 0.000121
-2.23%
$ 12.09 million $ 10,787
Nov 12, 2024 $ 0.000124
-3.49%
$ 12.37 million $ 14,252
Nov 11, 2024 $ 0.000128
+2.97%
$ 12.82 million $ 10,424
Nov 10, 2024 $ 0.000124
+4.80%
$ 12.45 million $ 17,847
Nov 9, 2024 $ 0.000119
+5.59%
$ 11.88 million $ 14,035
Nov 8, 2024 $ 0.000112
-1.38%
$ 11.24 million $ 7,759
Nov 7, 2024 $ 0.00011
+0.05%
$ 11.03 million $ 11,785
Nov 6, 2024 $ 0.000107
+4.78%
$ 10.7 million $ 12,051
Nov 5, 2024 $ 0.000103
+1.78%
$ 10.27 million $ 2,619
Nov 4, 2024 $ 0.000104
-0.03%
$ -- $ 3,432
Nov 3, 2024 $ 0.000104
-1.57%
$ 10.38 million $ 7,557
Nov 2, 2024 $ 0.000105
-1.48%
$ 10.54 million $ 5,577
Nov 1, 2024 $ 0.000107
-0.50%
$ 10.7 million $ 4,495
Oct 31, 2024 $ 0.000108
-3.64%
$ 10.75 million $ 8,236
Oct 30, 2024 $ 0.000112
+5.55%
$ 11.17 million $ 21,536
Oct 29, 2024 $ 0.000106
-0.88%
$ 10.58 million $ 6,048
Oct 28, 2024 $ 0.000107
-0.47%
$ 10.67 million $ 6,383
Oct 27, 2024 $ 0.000107
-2.96%
$ 10.73 million $ 9,694
Oct 26, 2024 $ 0.000111
+1.24%
$ 11.06 million $ 6,247
Oct 25, 2024 $ 0.000109
-6.15%
$ 10.92 million $ 18,463
Oct 24, 2024 $ 0.000116
-7.55%
$ 11.64 million $ 27,155