Send Token Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000103
-0.29%
$ 10.48 million $ 5,942
Nov 22, 2024 $ 0.000104
-8.54%
$ 10.34 million $ 16,702
Nov 21, 2024 $ 0.000113
+2.28%
$ 11.35 million $ 15,948
Nov 20, 2024 $ 0.00011
+3.16%
$ 11 million $ 12,840
Nov 19, 2024 $ 0.000107
-3.36%
$ 10.68 million $ 5,344
Nov 18, 2024 $ 0.000111
-0.29%
$ 11.1 million $ 9,163
Nov 17, 2024 $ 0.000111
-1.13%
$ 11.14 million $ 6,072
Nov 16, 2024 $ 0.000113
-1.32%
$ 11.29 million $ 9,357
Nov 15, 2024 $ 0.000114
+0.37%
$ 11.45 million $ 8,099
Nov 14, 2024 $ 0.000114
-5.69%
$ 11.39 million $ 15,385
Nov 13, 2024 $ 0.000121
-2.23%
$ 12.09 million $ 10,787
Nov 12, 2024 $ 0.000124
-3.49%
$ 12.37 million $ 14,252
Nov 11, 2024 $ 0.000128
+2.97%
$ 12.82 million $ 10,424
Nov 10, 2024 $ 0.000124
+4.80%
$ 12.45 million $ 17,847
Nov 9, 2024 $ 0.000119
+5.59%
$ 11.88 million $ 14,035
Nov 8, 2024 $ 0.000112
-1.38%
$ 11.24 million $ 7,759
Nov 7, 2024 $ 0.00011
+0.05%
$ 11.03 million $ 11,785
Nov 6, 2024 $ 0.000107
+4.78%
$ 10.7 million $ 12,051
Nov 5, 2024 $ 0.000103
+1.78%
$ 10.27 million $ 2,619
Nov 4, 2024 $ 0.000104
-0.03%
$ -- $ 3,432
Nov 3, 2024 $ 0.000104
-1.57%
$ 10.38 million $ 7,557
Nov 2, 2024 $ 0.000105
-1.48%
$ 10.54 million $ 5,577
Nov 1, 2024 $ 0.000107
-0.50%
$ 10.7 million $ 4,495
Oct 31, 2024 $ 0.000108
-3.64%
$ 10.75 million $ 8,236
Oct 30, 2024 $ 0.000112
+5.55%
$ 11.17 million $ 21,536
Oct 29, 2024 $ 0.000106
-0.88%
$ 10.58 million $ 6,048
Oct 28, 2024 $ 0.000107
-0.47%
$ 10.67 million $ 6,383
Oct 27, 2024 $ 0.000107
-2.96%
$ 10.73 million $ 9,694
Oct 26, 2024 $ 0.000111
+1.24%
$ 11.06 million $ 6,247
Oct 25, 2024 $ 0.000109
-6.15%
$ 10.92 million $ 18,463
Oct 24, 2024 $ 0.000116
-7.55%
$ 11.64 million $ 27,155
Oct 23, 2024 $ 0.000126
-1.62%
$ 12.59 million $ 27,122
Oct 22, 2024 $ 0.000128
-0.36%
$ 12.79 million $ 14,744
Oct 21, 2024 $ 0.000128
-3.91%
$ 12.84 million $ 6,702
Oct 20, 2024 $ 0.000134
+1.79%
$ 13.36 million $ 13,481
Oct 19, 2024 $ 0.000131
+2.58%
$ 13.13 million $ 10,557
Oct 18, 2024 $ 0.000128
-0.29%
$ 12.8 million $ 2,705
Oct 17, 2024 $ 0.000128
-15.52%
$ 12.83 million $ 31,834
Oct 16, 2024 $ 0.000152
+5.26%
$ 15.18 million $ 25,550
Oct 15, 2024 $ 0.000144
+5.27%
$ 14.41 million $ 34,172
Oct 14, 2024 $ 0.000137
+29.53%
$ 13.69 million $ 128,528
Oct 13, 2024 $ 0.000106
+5.77%
$ 10.57 million $ 57,498
Oct 12, 2024 $ 0.0000999
+13.32%
$ 9.99 million $ 167,385
Oct 11, 2024 $ 0.0000882
+10.75%
$ 8.82 million $ 23,775
Feb 9, 2024 $ 0.0000734
+0.29%
$ -- $ 372
Feb 8, 2024 $ 0.0000731
-0.53%
$ 7.31 million $ 371
Feb 7, 2024 $ 0.0000735
+3.04%
$ 7.35 million $ 970
Feb 6, 2024 $ 0.0000714
+1.73%
$ 7.14 million $ 1,632
Feb 5, 2024 $ 0.0000702
-3.57%
$ 7.02 million $ 6,871
Feb 4, 2024 $ 0.0000728
-6.11%
$ 7.28 million $ 17,443