Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Token Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0000821
-1.24%
$8.21 million $5,816
Dec 15, 2024 $0.0000831
+3.40%
$8.31 million $21,016
Dec 14, 2024 $0.0000804
-3.37%
$8.04 million $6,688
Dec 13, 2024 $0.0000832
+1.51%
$8.32 million $22,045
Dec 12, 2024 $0.0000819
-3.93%
$8.19 million $7,881
Dec 11, 2024 $0.0000855
+6.08%
$8.55 million $6,696
Dec 10, 2024 $0.0000806
-0.56%
$8.06 million $8,254
Dec 9, 2024 $0.000081
-4.91%
$8.1 million $9,995
Dec 8, 2024 $0.0000852
-1.27%
$8.52 million $4,946
Dec 7, 2024 $0.0000863
-1.53%
$8.63 million $3,410
Dec 6, 2024 $0.0000877
+2.18%
$8.77 million $7,409
Dec 5, 2024 $0.0000858
-1.37%
$8.58 million $9,824
Dec 4, 2024 $0.000086
+0.00%
$-- $22,125
Dec 3, 2024 $0.0000854
+3.23%
$8.54 million $22,166
Dec 2, 2024 $0.0000827
-15.24%
$7.84 million $109,183
Dec 1, 2024 $0.0000976
-12.18%
$9.78 million $50,580
Nov 30, 2024 $0.000111
+5.14%
$11.13 million $12,755
Nov 29, 2024 $0.000106
-0.87%
$10.58 million $4,785
Nov 28, 2024 $0.000107
+1.00%
$10.68 million $9,042
Nov 27, 2024 $0.000106
+5.09%
$10.61 million $10,554
Nov 26, 2024 $0.000101
-3.36%
$10.09 million $11,513
Nov 25, 2024 $0.000104
+0.77%
$10.44 million $11,293
Nov 24, 2024 $0.000104
+0.33%
$10.36 million $5,414
Nov 23, 2024 $0.000103
-0.29%
$10.48 million $5,942
Nov 22, 2024 $0.000104
-8.54%
$10.34 million $16,702
Nov 21, 2024 $0.000113
+2.28%
$11.35 million $15,948
Nov 20, 2024 $0.00011
+3.16%
$11 million $12,840
Nov 19, 2024 $0.000107
-3.36%
$10.68 million $5,344
Nov 18, 2024 $0.000111
-0.29%
$11.1 million $9,163
Nov 17, 2024 $0.000111
-1.13%
$11.14 million $6,072
Nov 16, 2024 $0.000113
-1.32%
$11.29 million $9,357
Nov 15, 2024 $0.000114
+0.37%
$11.45 million $8,099
Nov 14, 2024 $0.000114
-5.69%
$11.39 million $15,385
Nov 13, 2024 $0.000121
-2.23%
$12.09 million $10,787
Nov 12, 2024 $0.000124
-3.49%
$12.37 million $14,252
Nov 11, 2024 $0.000128
+2.97%
$12.82 million $10,424
Nov 10, 2024 $0.000124
+4.80%
$12.45 million $17,847
Nov 9, 2024 $0.000119
+5.59%
$11.88 million $14,035
Nov 8, 2024 $0.000112
-1.38%
$11.24 million $7,759
Nov 7, 2024 $0.00011
+0.05%
$11.03 million $11,785
Nov 6, 2024 $0.000107
+4.78%
$10.7 million $12,051
Nov 5, 2024 $0.000103
+1.78%
$10.27 million $2,619
Nov 4, 2024 $0.000104
-0.03%
$-- $3,432
Nov 3, 2024 $0.000104
-1.57%
$10.38 million $7,557
Nov 2, 2024 $0.000105
-1.48%
$10.54 million $5,577
Nov 1, 2024 $0.000107
-0.50%
$10.7 million $4,495
Oct 31, 2024 $0.000108
-3.64%
$10.75 million $8,236
Oct 30, 2024 $0.000112
+5.55%
$11.17 million $21,536
Oct 29, 2024 $0.000106
-0.88%
$10.58 million $6,048
Oct 28, 2024 $0.000107
-0.47%
$10.67 million $6,383