Send Token Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000126
-1.62%
$ 12.59 million $ 27,122
Oct 22, 2024 $ 0.000128
-0.36%
$ 12.79 million $ 14,744
Oct 21, 2024 $ 0.000128
-3.91%
$ 12.84 million $ 6,702
Oct 20, 2024 $ 0.000134
+1.79%
$ 13.36 million $ 13,481
Oct 19, 2024 $ 0.000131
+2.58%
$ 13.13 million $ 10,557
Oct 18, 2024 $ 0.000128
-0.29%
$ 12.8 million $ 2,705
Oct 17, 2024 $ 0.000128
-15.52%
$ 12.83 million $ 31,834
Oct 16, 2024 $ 0.000152
+5.26%
$ 15.18 million $ 25,550
Oct 15, 2024 $ 0.000144
+5.27%
$ 14.41 million $ 34,172
Oct 14, 2024 $ 0.000137
+29.53%
$ 13.69 million $ 128,528
Oct 13, 2024 $ 0.000106
+5.77%
$ 10.57 million $ 57,498
Oct 12, 2024 $ 0.0000999
+13.32%
$ 9.99 million $ 167,385
Oct 11, 2024 $ 0.0000882
+10.75%
$ 8.82 million $ 23,775
Feb 9, 2024 $ 0.0000734
+0.29%
$ -- $ 372
Feb 8, 2024 $ 0.0000731
-0.53%
$ 7.31 million $ 371
Feb 7, 2024 $ 0.0000735
+3.04%
$ 7.35 million $ 970
Feb 6, 2024 $ 0.0000714
+1.73%
$ 7.14 million $ 1,632
Feb 5, 2024 $ 0.0000702
-3.57%
$ 7.02 million $ 6,871
Feb 4, 2024 $ 0.0000728
-6.11%
$ 7.28 million $ 17,443
Feb 3, 2024 $ 0.0000775
-7.02%
$ 7.75 million $ 7,776
Feb 2, 2024 $ 0.0000833
-1.38%
$ 8.33 million $ 4,736
Feb 1, 2024 $ 0.0000835
+0.65%
$ 8.35 million $ 1,838
Jan 31, 2024 $ 0.000083
-5.40%
$ 8.3 million $ 7,255
Jan 30, 2024 $ 0.0000877
-3.50%
$ 8.77 million $ 14,718
Jan 29, 2024 $ 0.0000908
+2.41%
$ 9.08 million $ 194
Jan 28, 2024 $ 0.0000887
-0.46%
$ 8.87 million $ 230
Jan 27, 2024 $ 0.0000891
+0.13%
$ 8.91 million $ 186
Jan 26, 2024 $ 0.0000889
+2.30%
$ 8.89 million $ 387
Jan 25, 2024 $ 0.000087
-0.70%
$ 8.7 million $ 212
Jan 24, 2024 $ 0.0000877
+0.09%
$ 8.77 million $ 501
Jan 23, 2024 $ 0.0000876
-3.94%
$ 8.76 million $ 6,918
Jan 22, 2024 $ 0.0000911
-7.62%
$ 9.11 million $ 2,208
Jan 21, 2024 $ 0.0000987
-0.39%
$ 9.87 million $ 100
Jan 20, 2024 $ 0.000099
-1.31%
$ 9.9 million $ 837
Jan 19, 2024 $ 0.0001
+0.12%
$ 10.03 million $ 3,382
Jan 18, 2024 $ 0.0001
-4.09%
$ 10.02 million $ 3,527
Jan 17, 2024 $ 0.000104
-1.53%
$ 10.44 million $ 5,236
Jan 16, 2024 $ 0.000109
+0.44%
$ 10.92 million $ 4,530
Jan 15, 2024 $ 0.000109
+1.75%
$ 10.88 million $ 7,780
Jan 14, 2024 $ 0.000107
-2.43%
$ 10.67 million $ 2,652
Jan 13, 2024 $ 0.000109
+1.76%
$ 10.93 million $ 7,003
Jan 12, 2024 $ 0.000107
-0.62%
$ 10.74 million $ 15,833
Jan 11, 2024 $ 0.000108
+6.78%
$ 10.81 million $ 19,919
Jan 10, 2024 $ 0.000101
+10.63%
$ 10.14 million $ 4,016
Jan 9, 2024 $ 0.0000916
+1.01%
$ 9.16 million $ 9,044
Jan 8, 2024 $ 0.0000906
+6.78%
$ 9.06 million $ 4,768
Jan 7, 2024 $ 0.0000848
-1.13%
$ 8.48 million $ 1,556
Jan 6, 2024 $ 0.0000858
-1.03%
$ 8.58 million $ 3,538
Jan 5, 2024 $ 0.0000866
+0.07%
$ 8.66 million $ 3,881
Jan 4, 2024 $ 0.0000866
+1.21%
$ 8.66 million $ 4,643