Send Token Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000775
-7.02%
$ 7.75 million $ 7,776
Feb 2, 2024 $ 0.0000833
-1.38%
$ 8.33 million $ 4,736
Feb 1, 2024 $ 0.0000835
+0.65%
$ 8.35 million $ 1,838
Jan 31, 2024 $ 0.000083
-5.40%
$ 8.3 million $ 7,255
Jan 30, 2024 $ 0.0000877
-3.50%
$ 8.77 million $ 14,718
Jan 29, 2024 $ 0.0000908
+2.41%
$ 9.08 million $ 194
Jan 28, 2024 $ 0.0000887
-0.46%
$ 8.87 million $ 230
Jan 27, 2024 $ 0.0000891
+0.13%
$ 8.91 million $ 186
Jan 26, 2024 $ 0.0000889
+2.30%
$ 8.89 million $ 387
Jan 25, 2024 $ 0.000087
-0.70%
$ 8.7 million $ 212
Jan 24, 2024 $ 0.0000877
+0.09%
$ 8.77 million $ 501
Jan 23, 2024 $ 0.0000876
-3.94%
$ 8.76 million $ 6,918
Jan 22, 2024 $ 0.0000911
-7.62%
$ 9.11 million $ 2,208
Jan 21, 2024 $ 0.0000987
-0.39%
$ 9.87 million $ 100
Jan 20, 2024 $ 0.000099
-1.31%
$ 9.9 million $ 837
Jan 19, 2024 $ 0.0001
+0.12%
$ 10.03 million $ 3,382
Jan 18, 2024 $ 0.0001
-4.09%
$ 10.02 million $ 3,527
Jan 17, 2024 $ 0.000104
-1.53%
$ 10.44 million $ 5,236
Jan 16, 2024 $ 0.000109
+0.44%
$ 10.92 million $ 4,530
Jan 15, 2024 $ 0.000109
+1.75%
$ 10.88 million $ 7,780
Jan 14, 2024 $ 0.000107
-2.43%
$ 10.67 million $ 2,652
Jan 13, 2024 $ 0.000109
+1.76%
$ 10.93 million $ 7,003
Jan 12, 2024 $ 0.000107
-0.62%
$ 10.74 million $ 15,833
Jan 11, 2024 $ 0.000108
+6.78%
$ 10.81 million $ 19,919
Jan 10, 2024 $ 0.000101
+10.63%
$ 10.14 million $ 4,016
Jan 9, 2024 $ 0.0000916
+1.01%
$ 9.16 million $ 9,044
Jan 8, 2024 $ 0.0000906
+6.78%
$ 9.06 million $ 4,768
Jan 7, 2024 $ 0.0000848
-1.13%
$ 8.48 million $ 1,556
Jan 6, 2024 $ 0.0000858
-1.03%
$ 8.58 million $ 3,538
Jan 5, 2024 $ 0.0000866
+0.07%
$ 8.66 million $ 3,881
Jan 4, 2024 $ 0.0000866
+1.21%
$ 8.66 million $ 4,643
Jan 3, 2024 $ 0.0000857
-6.06%
$ 8.57 million $ 1,735
Jan 2, 2024 $ 0.0000913
+1.52%
$ 9.13 million $ 9,996
Jan 1, 2024 $ 0.0000886
-1.50%
$ 8.86 million $ 11,750
Dec 31, 2023 $ 0.0000899
-1.03%
$ 8.99 million $ 2,236
Dec 30, 2023 $ 0.0000909
+0.41%
$ 9.09 million $ 9,448
Dec 29, 2023 $ 0.0000906
+1.30%
$ 9.06 million $ 29,336
Dec 28, 2023 $ 0.0000894
-1.82%
$ 8.94 million $ 1,311
Dec 27, 2023 $ 0.000091
+1.15%
$ 9.1 million $ 14,169
Dec 26, 2023 $ 0.0000894
-2.48%
$ 8.94 million $ 1,476
Dec 25, 2023 $ 0.0000917
-0.05%
$ 9.17 million $ 5,464
Dec 24, 2023 $ 0.0000919
-3.43%
$ 9.19 million $ 4,890
Dec 23, 2023 $ 0.0000952
-0.88%
$ 9.52 million $ 864
Dec 22, 2023 $ 0.0000962
+1.53%
$ 9.62 million $ 6,733
Dec 21, 2023 $ 0.0000946
-0.84%
$ 9.46 million $ 9,218
Dec 20, 2023 $ 0.0000953
-0.98%
$ 9.53 million $ 5,095
Dec 19, 2023 $ 0.0000963
+6.48%
$ 9.63 million $ 23,275
Dec 18, 2023 $ 0.0000903
-2.34%
$ 9.03 million $ 13,051
Dec 17, 2023 $ 0.0000926
-1.22%
$ 9.26 million $ 2,334
Dec 16, 2023 $ 0.0000937
-4.77%
$ 9.37 million $ 19,484