Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Token Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000107
-2.96%
$10.73 million $9,694
Oct 26, 2024 $0.000111
+1.24%
$11.06 million $6,247
Oct 25, 2024 $0.000109
-6.15%
$10.92 million $18,463
Oct 24, 2024 $0.000116
-7.55%
$11.64 million $27,155
Oct 23, 2024 $0.000126
-1.62%
$12.59 million $27,122
Oct 22, 2024 $0.000128
-0.36%
$12.79 million $14,744
Oct 21, 2024 $0.000128
-3.91%
$12.84 million $6,702
Oct 20, 2024 $0.000134
+1.79%
$13.36 million $13,481
Oct 19, 2024 $0.000131
+2.58%
$13.13 million $10,557
Oct 18, 2024 $0.000128
-0.29%
$12.8 million $2,705
Oct 17, 2024 $0.000128
-15.52%
$12.83 million $31,834
Oct 16, 2024 $0.000152
+5.26%
$15.18 million $25,550
Oct 15, 2024 $0.000144
+5.27%
$14.41 million $34,172
Oct 14, 2024 $0.000137
+29.53%
$13.69 million $128,528
Oct 13, 2024 $0.000106
+5.77%
$10.57 million $57,498
Oct 12, 2024 $0.0000999
+13.32%
$9.99 million $167,385
Oct 11, 2024 $0.0000882
+10.75%
$8.82 million $23,775
Feb 9, 2024 $0.0000734
+0.29%
$-- $372
Feb 8, 2024 $0.0000731
-0.53%
$7.31 million $371
Feb 7, 2024 $0.0000735
+3.04%
$7.35 million $970
Feb 6, 2024 $0.0000714
+1.73%
$7.14 million $1,632
Feb 5, 2024 $0.0000702
-3.57%
$7.02 million $6,871
Feb 4, 2024 $0.0000728
-6.11%
$7.28 million $17,443
Feb 3, 2024 $0.0000775
-7.02%
$7.75 million $7,776
Feb 2, 2024 $0.0000833
-1.38%
$8.33 million $4,736
Feb 1, 2024 $0.0000835
+0.65%
$8.35 million $1,838
Jan 31, 2024 $0.000083
-5.40%
$8.3 million $7,255
Jan 30, 2024 $0.0000877
-3.50%
$8.77 million $14,718
Jan 29, 2024 $0.0000908
+2.41%
$9.08 million $194
Jan 28, 2024 $0.0000887
-0.46%
$8.87 million $230
Jan 27, 2024 $0.0000891
+0.13%
$8.91 million $186
Jan 26, 2024 $0.0000889
+2.30%
$8.89 million $387
Jan 25, 2024 $0.000087
-0.70%
$8.7 million $212
Jan 24, 2024 $0.0000877
+0.09%
$8.77 million $501
Jan 23, 2024 $0.0000876
-3.94%
$8.76 million $6,918
Jan 22, 2024 $0.0000911
-7.62%
$9.11 million $2,208
Jan 21, 2024 $0.0000987
-0.39%
$9.87 million $100
Jan 20, 2024 $0.000099
-1.31%
$9.9 million $837
Jan 19, 2024 $0.0001
+0.12%
$10.03 million $3,382
Jan 18, 2024 $0.0001
-4.09%
$10.02 million $3,527
Jan 17, 2024 $0.000104
-1.53%
$10.44 million $5,236
Jan 16, 2024 $0.000109
+0.44%
$10.92 million $4,530
Jan 15, 2024 $0.000109
+1.75%
$10.88 million $7,780
Jan 14, 2024 $0.000107
-2.43%
$10.67 million $2,652
Jan 13, 2024 $0.000109
+1.76%
$10.93 million $7,003
Jan 12, 2024 $0.000107
-0.62%
$10.74 million $15,833
Jan 11, 2024 $0.000108
+6.78%
$10.81 million $19,919
Jan 10, 2024 $0.000101
+10.63%
$10.14 million $4,016
Jan 9, 2024 $0.0000916
+1.01%
$9.16 million $9,044
Jan 8, 2024 $0.0000906
+6.78%
$9.06 million $4,768